| Price | $60.145 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.175 -0.29% |
| Buy | $60.20 |
| Sell | $60.09 |
| Last Trade: | Buy 150.00 at $60.17 |
| Day's Volume: | 0 |
| Last Close: | $60.145 |
| Open: | $60.32 |
| ISIN: | IE0006RFB3X2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.575 - $62.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Jp Ac (HMJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $60.17 | Automatic Execution |
16:20:39 - 18-May-26 |
| Sell* | 820 | $60.56 | Automatic Execution |
13:49:51 - 18-May-26 |
| Sell* | 150 | $61.24 | Automatic Execution |
14:30:06 - 14-May-26 |
| Buy* | 14 | $61.38 | Automatic Execution |
14:17:17 - 14-May-26 |
| Sell* | 150 | $61.32 | Automatic Execution |
12:12:17 - 14-May-26 |
| Sell* | 150 | $61.26 | Automatic Execution |
12:00:51 - 14-May-26 |
| Buy* | 90 | $61.42 | Suspected BUY Trade |
08:00:05 - 14-May-26 |
| Sell* | 1,716 | $61.73 | Automatic Execution |
08:08:34 - 13-May-26 |
| Sell* | 150 | $61.74 | Automatic Execution |
08:07:37 - 13-May-26 |
| Sell* | 1,716 | $61.75 | Automatic Execution |
08:07:37 - 13-May-26 |
Hsbc Msci Jp Ac (HMJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
