| Price | $63.22 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $0.705 1.13% |
| Buy | $63.28 |
| Sell | $63.16 |
| Last Trade: | Buy 150.00 at $62.45 |
| Day's Volume: | 0 |
| Last Close: | $63.22 |
| Open: | $62.515 |
| ISIN: | IE0006RFB3X2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.80 - $64.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Jp Ac (HMJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $62.45 | Automatic Execution |
16:20:36 - 09-Jul-26 |
| Buy* | 742 | $63.44 | Automatic Execution |
11:23:44 - 06-Jul-26 |
| Sell* | 182 | $63.66 | Automatic Execution |
09:43:32 - 06-Jul-26 |
| Sell* | 519 | $63.66 | Automatic Execution |
09:43:30 - 06-Jul-26 |
| Sell* | 164 | $63.66 | Automatic Execution |
09:43:30 - 06-Jul-26 |
| Sell* | 164 | $63.66 | Automatic Execution |
09:43:30 - 06-Jul-26 |
| Sell* | 205 | $63.66 | Automatic Execution |
09:43:28 - 06-Jul-26 |
| Sell* | 205 | $63.66 | Automatic Execution |
09:43:28 - 06-Jul-26 |
| Buy* | 316 | $63.66 | Automatic Execution |
09:43:28 - 06-Jul-26 |
| Buy* | 474 | $63.62 | Automatic Execution |
09:43:28 - 06-Jul-26 |
Hsbc Msci Jp Ac (HMJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:13 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
