| Price | $58.89 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $1.615 2.81% |
| Buy | $59.15 |
| Sell | $59.00 |
| Last Trade: | Buy 170.00 at $58.89 |
| Day's Volume: | 170 |
| Last Close: | $59.075 |
| Open: | $58.89 |
| ISIN: | IE0006RFB3X2 |
| Day's Range | $58.89 - $58.89 |
| 52wk Range: | $38.87 - $58.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.89 |
| Shares in Issue: | N/A |
Hsbc Msci Jp Ac (HMJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $58.89 | Automatic Execution |
12:02:59 - 06-Feb-26 |
| Buy* | 1,858 | $55.90 | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Buy* | 1,879 | $56.69 | Automatic Execution |
09:34:10 - 14-Jan-26 |
| Sell* | 529 | $56.29 | Automatic Execution |
14:31:59 - 13-Jan-26 |
| Buy* | 1,349 | $56.28 | Automatic Execution |
13:34:56 - 13-Jan-26 |
| Sell* | 217 | $54.96 | Automatic Execution |
13:33:01 - 08-Jan-26 |
| Sell* | 234 | $54.96 | Automatic Execution |
13:33:01 - 08-Jan-26 |
| Sell* | 234 | $54.96 | Automatic Execution |
13:32:57 - 08-Jan-26 |
| Sell* | 234 | $54.96 | Automatic Execution |
13:32:52 - 08-Jan-26 |
| Buy* | 1,904 | $54.96 | Automatic Execution |
13:32:42 - 08-Jan-26 |
Hsbc Msci Jp Ac (HMJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
