| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.55 | 64.55 | 64.55 | 64.56 | 140 |
| 25th Sep 2026 (Fri) | 63.75 | 65.14 | 63.75 | 65.14 | 5,000 |
| 24th Sep 2026 (Thu) | 63.75 | 63.75 | 63.75 | 63.75 | 140 |
| 23rd Sep 2026 (Wed) | 65.845 | 65.845 | 65.125 | 65.125 | 0 |
| 22nd Sep 2026 (Tue) | 65.325 | 65.845 | 65.325 | 65.845 | 0 |
| 21st Sep 2026 (Mon) | 65.20 | 65.20 | 65.20 | 65.325 | 859 |
| 18th Sep 2026 (Fri) | 64.57 | 64.57 | 64.49 | 64.725 | 252 |
| 17th Sep 2026 (Thu) | 65.46 | 65.65 | 65.46 | 65.545 | 1,897 |
| 16th Sep 2026 (Wed) | 65.36 | 65.36 | 65.36 | 65.745 | 1,625 |
| 15th Sep 2026 (Tue) | 65.14 | 65.14 | 64.765 | 64.765 | 0 |
| 14th Sep 2026 (Mon) | 66.075 | 66.075 | 65.14 | 65.14 | 0 |
| 11th Sep 2026 (Fri) | 65.82 | 65.82 | 65.82 | 66.075 | 25 |
| 10th Sep 2026 (Thu) | 65.09 | 65.09 | 65.09 | 64.79 | 1,595 |
| 9th Sep 2026 (Wed) | 64.94 | 64.94 | 64.92 | 65.005 | 1,647 |
| 8th Sep 2026 (Tue) | 65.56 | 65.94 | 65.56 | 65.755 | 2,249 |
| 7th Sep 2026 (Mon) | 66.12 | 66.44 | 66.12 | 66.215 | 1,652 |
| 4th Sep 2026 (Fri) | 65.655 | 65.735 | 65.655 | 65.735 | 0 |
| 3rd Sep 2026 (Thu) | 64.12 | 65.655 | 64.12 | 65.655 | 0 |
| 2nd Sep 2026 (Wed) | 64.185 | 64.185 | 64.12 | 64.12 | 0 |
| 1st Sep 2026 (Tue) | 64.555 | 64.555 | 64.185 | 64.185 | 0 |
| 31st Aug 2026 (Mon) | 64.555 | 64.555 | 64.555 | 64.555 | 0 |
| 28th Aug 2026 (Fri) | 63.995 | 64.555 | 63.995 | 64.555 | 0 |
| 27th Aug 2026 (Thu) | 63.835 | 63.995 | 63.835 | 63.995 | 0 |
| 26th Aug 2026 (Wed) | 64.00 | 64.00 | 64.00 | 63.835 | 20 |
| 25th Aug 2026 (Tue) | 63.73 | 63.73 | 63.66 | 63.855 | 4,538 |
| 24th Aug 2026 (Mon) | 63.62 | 63.62 | 63.62 | 63.46 | 1,651 |
| 21st Aug 2026 (Fri) | 63.365 | 63.64 | 63.365 | 63.64 | 0 |
| 20th Aug 2026 (Thu) | 63.615 | 63.615 | 63.365 | 63.365 | 0 |
| 19th Aug 2026 (Wed) | 63.88 | 63.88 | 63.615 | 63.615 | 0 |
| 18th Aug 2026 (Tue) | 65.94 | 65.94 | 63.88 | 63.88 | 0 |
| 17th Aug 2026 (Mon) | 65.84 | 65.84 | 65.84 | 65.94 | 280 |
| 14th Aug 2026 (Fri) | 66.02 | 66.05 | 66.02 | 65.75 | 564 |
| 13th Aug 2026 (Thu) | 65.515 | 65.94 | 65.515 | 65.94 | 0 |
| 12th Aug 2026 (Wed) | 64.595 | 65.515 | 64.595 | 65.515 | 0 |
| 11th Aug 2026 (Tue) | 64.445 | 64.595 | 64.445 | 64.595 | 0 |
| 10th Aug 2026 (Mon) | 64.69 | 64.69 | 64.445 | 64.445 | 0 |
| 7th Aug 2026 (Fri) | 64.19 | 64.19 | 64.19 | 64.69 | 90 |
| 6th Aug 2026 (Thu) | 63.91 | 63.91 | 63.75 | 64.005 | 280 |
| 5th Aug 2026 (Wed) | 64.29 | 64.42 | 64.17 | 63.915 | 12,371 |
| 4th Aug 2026 (Tue) | 62.095 | 62.95 | 62.095 | 62.95 | 0 |
| 3rd Aug 2026 (Mon) | 61.50 | 62.095 | 61.50 | 62.095 | 0 |
| 31st Jul 2026 (Fri) | 61.845 | 61.845 | 61.50 | 61.50 | 0 |
| 30th Jul 2026 (Thu) | 59.875 | 61.845 | 59.875 | 61.845 | 0 |
| 29th Jul 2026 (Wed) | 60.40 | 60.48 | 60.31 | 59.875 | 4,187 |