| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.515 | 63.22 | 62.515 | 63.22 | 0 |
| 9th Jul 2026 (Thu) | 62.45 | 62.45 | 62.45 | 62.515 | 150 |
| 8th Jul 2026 (Wed) | 62.33 | 62.33 | 61.06 | 61.06 | 0 |
| 7th Jul 2026 (Tue) | 63.635 | 63.635 | 63.635 | 62.33 | 0 |
| 6th Jul 2026 (Mon) | 63.59 | 63.66 | 63.44 | 63.635 | 4,635 |
| 3rd Jul 2026 (Fri) | 62.405 | 63.115 | 62.405 | 63.115 | 0 |
| 2nd Jul 2026 (Thu) | 62.58 | 62.58 | 62.405 | 62.405 | 45 |
| 1st Jul 2026 (Wed) | 62.29 | 62.58 | 62.29 | 62.58 | 0 |
| 30th Jun 2026 (Tue) | 61.955 | 62.29 | 61.955 | 62.29 | 0 |
| 29th Jun 2026 (Mon) | 62.28 | 62.28 | 61.955 | 61.955 | 0 |
| 26th Jun 2026 (Fri) | 62.665 | 62.665 | 62.28 | 62.28 | 0 |
| 25th Jun 2026 (Thu) | 62.19 | 62.665 | 62.19 | 62.665 | 0 |
| 24th Jun 2026 (Wed) | 62.10 | 62.19 | 62.10 | 62.19 | 0 |
| 23rd Jun 2026 (Tue) | 64.885 | 64.885 | 62.10 | 62.10 | 0 |
| 22nd Jun 2026 (Mon) | 64.185 | 64.885 | 64.185 | 64.885 | 0 |
| 19th Jun 2026 (Fri) | 64.425 | 64.425 | 64.185 | 64.185 | 0 |
| 18th Jun 2026 (Thu) | 63.84 | 64.425 | 63.84 | 64.425 | 0 |
| 17th Jun 2026 (Wed) | 63.82 | 63.82 | 63.82 | 63.84 | 150 |
| 16th Jun 2026 (Tue) | 62.75 | 63.12 | 62.75 | 63.12 | 0 |
| 15th Jun 2026 (Mon) | 61.74 | 62.75 | 61.74 | 62.75 | 0 |
| 12th Jun 2026 (Fri) | 59.96 | 61.74 | 59.96 | 61.74 | 0 |
| 11th Jun 2026 (Thu) | 59.595 | 59.96 | 59.595 | 59.96 | 0 |
| 10th Jun 2026 (Wed) | 59.30 | 59.30 | 59.30 | 59.595 | 1,725 |
| 9th Jun 2026 (Tue) | 61.285 | 61.285 | 60.515 | 60.515 | 0 |
| 8th Jun 2026 (Mon) | 61.485 | 61.485 | 61.285 | 61.285 | 0 |
| 5th Jun 2026 (Fri) | 62.305 | 62.305 | 61.485 | 61.485 | 0 |
| 4th Jun 2026 (Thu) | 62.33 | 62.33 | 62.33 | 62.305 | 23 |
| 3rd Jun 2026 (Wed) | 62.18 | 62.57 | 62.18 | 62.57 | 0 |
| 2nd Jun 2026 (Tue) | 61.71 | 61.73 | 61.71 | 62.18 | 3,783 |
| 1st Jun 2026 (Mon) | 62.00 | 62.00 | 62.00 | 61.585 | 32 |
| 29th May 2026 (Fri) | 61.88 | 61.94 | 61.77 | 61.88 | 2,932 |
| 28th May 2026 (Thu) | 60.83 | 61.43 | 60.83 | 61.58 | 5,422 |
| 27th May 2026 (Wed) | 61.725 | 61.725 | 61.26 | 61.26 | 0 |
| 26th May 2026 (Tue) | 60.945 | 61.725 | 60.945 | 61.725 | 0 |
| 25th May 2026 (Mon) | 60.945 | 60.945 | 60.945 | 60.945 | 0 |
| 22nd May 2026 (Fri) | 60.79 | 60.79 | 60.79 | 60.945 | 1,743 |
| 21st May 2026 (Thu) | 60.32 | 60.32 | 60.145 | 60.145 | 0 |
| 20th May 2026 (Wed) | 59.81 | 60.32 | 59.81 | 60.32 | 0 |
| 19th May 2026 (Tue) | 60.165 | 60.165 | 59.81 | 59.81 | 0 |
| 18th May 2026 (Mon) | 60.56 | 60.63 | 60.17 | 60.165 | 1,120 |
| 15th May 2026 (Fri) | 61.39 | 61.39 | 60.64 | 60.64 | 0 |
| 14th May 2026 (Thu) | 61.42 | 61.42 | 61.24 | 61.39 | 554 |
| 13th May 2026 (Wed) | 61.76 | 61.76 | 61.73 | 61.865 | 4,455 |
| 12th May 2026 (Tue) | 61.45 | 61.45 | 60.805 | 60.805 | 0 |
| 11th May 2026 (Mon) | 61.125 | 61.45 | 61.125 | 61.45 | 0 |