| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.81 | 60.32 | 59.81 | 60.32 | 0 |
| 19th May 2026 (Tue) | 60.165 | 60.165 | 59.81 | 59.81 | 0 |
| 18th May 2026 (Mon) | 60.56 | 60.63 | 60.17 | 60.165 | 1,120 |
| 15th May 2026 (Fri) | 61.39 | 61.39 | 60.64 | 60.64 | 0 |
| 14th May 2026 (Thu) | 61.42 | 61.42 | 61.24 | 61.39 | 554 |
| 13th May 2026 (Wed) | 61.76 | 61.76 | 61.73 | 61.865 | 4,455 |
| 12th May 2026 (Tue) | 61.45 | 61.45 | 60.805 | 60.805 | 0 |
| 11th May 2026 (Mon) | 61.125 | 61.45 | 61.125 | 61.45 | 0 |
| 8th May 2026 (Fri) | 60.825 | 61.125 | 60.825 | 61.125 | 0 |
| 7th May 2026 (Thu) | 61.26 | 61.30 | 61.26 | 60.825 | 3,099 |
| 6th May 2026 (Wed) | 59.25 | 60.91 | 59.25 | 60.91 | 0 |
| 5th May 2026 (Tue) | 58.775 | 59.25 | 58.775 | 59.25 | 0 |
| 4th May 2026 (Mon) | 58.775 | 58.775 | 58.775 | 58.775 | 0 |
| 1st May 2026 (Fri) | 58.99 | 58.99 | 58.61 | 58.775 | 370 |
| 30th Apr 2026 (Thu) | 58.34 | 58.34 | 58.34 | 58.98 | 895 |
| 29th Apr 2026 (Wed) | 58.25 | 58.25 | 57.845 | 57.845 | 0 |
| 28th Apr 2026 (Tue) | 58.27 | 58.27 | 58.25 | 58.25 | 0 |
| 27th Apr 2026 (Mon) | 58.38 | 58.65 | 58.38 | 58.27 | 640 |
| 24th Apr 2026 (Fri) | 57.91 | 57.91 | 57.91 | 57.83 | 1,204 |
| 23rd Apr 2026 (Thu) | 58.18 | 58.275 | 58.18 | 58.275 | 0 |
| 22nd Apr 2026 (Wed) | 58.33 | 58.33 | 58.18 | 58.18 | 92 |
| 21st Apr 2026 (Tue) | 58.78 | 58.78 | 58.78 | 58.33 | 607 |
| 20th Apr 2026 (Mon) | 59.10 | 59.31 | 59.10 | 59.505 | 3,823 |
| 17th Apr 2026 (Fri) | 59.355 | 60.175 | 59.355 | 60.175 | 0 |
| 16th Apr 2026 (Thu) | 59.165 | 59.355 | 59.165 | 59.355 | 0 |
| 15th Apr 2026 (Wed) | 59.09 | 59.09 | 59.09 | 59.165 | 1,792 |
| 14th Apr 2026 (Tue) | 58.005 | 59.335 | 58.005 | 59.335 | 0 |
| 13th Apr 2026 (Mon) | 58.585 | 58.585 | 58.005 | 58.005 | 0 |
| 10th Apr 2026 (Fri) | 58.62 | 58.62 | 58.62 | 58.585 | 725 |
| 9th Apr 2026 (Thu) | 59.375 | 59.375 | 59.375 | 58.155 | 9 |
| 8th Apr 2026 (Wed) | 55.975 | 59.375 | 55.975 | 59.375 | 0 |
| 7th Apr 2026 (Tue) | 56.565 | 56.565 | 55.975 | 55.975 | 0 |
| 6th Apr 2026 (Mon) | 56.565 | 56.565 | 56.565 | 56.565 | 0 |
| 3rd Apr 2026 (Fri) | 56.565 | 56.565 | 56.565 | 56.565 | 0 |
| 2nd Apr 2026 (Thu) | 57.71 | 57.71 | 56.565 | 56.565 | 9 |
| 1st Apr 2026 (Wed) | 57.97 | 57.97 | 57.61 | 57.71 | 6,865 |
| 31st Mar 2026 (Tue) | 54.63 | 54.63 | 54.63 | 54.83 | 1,917 |
| 30th Mar 2026 (Mon) | 55.17 | 55.17 | 55.17 | 54.74 | 1,883 |
| 27th Mar 2026 (Fri) | 55.22 | 55.22 | 55.22 | 54.255 | 1,879 |
| 26th Mar 2026 (Thu) | 56.40 | 56.40 | 55.46 | 55.46 | 7 |
| 25th Mar 2026 (Wed) | 56.24 | 56.24 | 56.24 | 56.40 | 170 |
| 24th Mar 2026 (Tue) | 55.40 | 55.59 | 55.40 | 55.57 | 8,492 |
| 23rd Mar 2026 (Mon) | 53.77 | 54.10 | 53.77 | 55.01 | 5,984 |