| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $64.55 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 5,000 | $0.00 | SI Trade |
13:50:57 - 25-Sep-26 |
| Sell* | 140 | $63.75 | Automatic Execution |
16:29:34 - 24-Sep-26 |
| Sell* | 859 | $65.20 | Automatic Execution |
09:05:23 - 21-Sep-26 |
| Sell* | 140 | $64.49 | Automatic Execution |
15:07:35 - 18-Sep-26 |
| Sell* | 112 | $64.57 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 140 | $65.61 | Automatic Execution |
15:37:05 - 17-Sep-26 |
| Sell* | 140 | $65.65 | Automatic Execution |
15:28:28 - 17-Sep-26 |
| Sell* | 1,617 | $65.46 | Automatic Execution |
10:16:43 - 17-Sep-26 |
| Sell* | 1,625 | $65.36 | Automatic Execution |
14:47:13 - 16-Sep-26 |
| Sell* | 25 | $65.82 | Automatic Execution |
15:50:38 - 11-Sep-26 |
| Sell* | 1,595 | $65.09 | Automatic Execution |
15:24:41 - 10-Sep-26 |
| Buy* | 46 | $64.92 | Automatic Execution |
16:13:13 - 09-Sep-26 |
| Sell* | 1,601 | $64.94 | Automatic Execution |
16:13:13 - 09-Sep-26 |
| Buy* | 394 | $65.68 | Automatic Execution |
15:15:49 - 08-Sep-26 |
| Sell* | 140 | $65.93 | Automatic Execution |
14:37:04 - 08-Sep-26 |
| Sell* | 140 | $65.94 | Automatic Execution |
14:17:58 - 08-Sep-26 |
| Buy* | 1,575 | $65.56 | Automatic Execution |
09:03:48 - 08-Sep-26 |
| Buy* | 45 | $66.44 | Automatic Execution |
10:19:49 - 07-Sep-26 |
| Buy* | 1,607 | $66.12 | Automatic Execution |
08:49:09 - 07-Sep-26 |
| Sell* | 20 | $64.00 | Automatic Execution |
13:54:29 - 26-Aug-26 |
| Sell* | 150 | $63.66 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Unknown* | 4,238 | $63.742 | OTC Trade |
09:57:12 - 25-Aug-26 |
| Buy* | 150 | $63.73 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 1,651 | $63.62 | Automatic Execution |
13:41:55 - 24-Aug-26 |
| Buy* | 280 | $65.84 | Automatic Execution |
15:10:32 - 17-Aug-26 |
| Buy* | 115 | $66.05 | Automatic Execution |
15:15:59 - 14-Aug-26 |
| Buy* | 309 | $66.04 | Automatic Execution |
15:15:59 - 14-Aug-26 |
| Buy* | 140 | $66.02 | Automatic Execution |
15:15:59 - 14-Aug-26 |
| Sell* | 90 | $64.19 | Automatic Execution |
13:00:02 - 07-Aug-26 |
| Sell* | 140 | $63.75 | Automatic Execution |
14:46:07 - 06-Aug-26 |
| Sell* | 140 | $63.91 | Automatic Execution |
09:19:28 - 06-Aug-26 |
| Sell* | 1,720 | $64.17 | Automatic Execution |
15:29:39 - 05-Aug-26 |
| Sell* | 2,414 | $64.17 | Automatic Execution |
15:28:28 - 05-Aug-26 |
| Sell* | 3,208 | $64.17 | Automatic Execution |
15:28:28 - 05-Aug-26 |
| Sell* | 2,508 | $64.17 | Automatic Execution |
15:28:25 - 05-Aug-26 |
| Buy* | 150 | $64.17 | Automatic Execution |
15:28:25 - 05-Aug-26 |
| Buy* | 1,026 | $64.42 | Automatic Execution |
14:39:53 - 05-Aug-26 |
| Buy* | 1,195 | $64.42 | Automatic Execution |
14:39:53 - 05-Aug-26 |
| Buy* | 150 | $64.29 | Automatic Execution |
14:39:51 - 05-Aug-26 |
| Buy* | 1,756 | $60.31 | Automatic Execution |
14:38:08 - 29-Jul-26 |
| Buy* | 150 | $60.06 | Automatic Execution |
16:10:04 - 28-Jul-26 |
| Buy* | 150 | $59.96 | Automatic Execution |
15:36:46 - 28-Jul-26 |
| Sell* | 150 | $59.86 | Automatic Execution |
14:35:14 - 28-Jul-26 |
| Buy* | 150 | $61.33 | Automatic Execution |
16:15:07 - 24-Jul-26 |
| Buy* | 150 | $61.00 | Automatic Execution |
15:29:47 - 23-Jul-26 |
| Sell* | 42 | $60.96 | Automatic Execution |
15:27:04 - 23-Jul-26 |
| Sell* | 150 | $61.15 | Automatic Execution |
15:13:15 - 23-Jul-26 |
| Buy* | 42 | $60.75 | Automatic Execution |
16:23:56 - 20-Jul-26 |
| Buy* | 1,702 | $63.27 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 150 | $63.24 | Automatic Execution |
15:07:37 - 14-Jul-26 |
| Sell* | 420 | $62.23 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 420 | $62.31 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 1,300 | $61.88 | Automatic Execution |
08:22:31 - 13-Jul-26 |
| Buy* | 150 | $62.45 | Automatic Execution |
16:20:36 - 09-Jul-26 |
| Buy* | 742 | $63.44 | Automatic Execution |
11:23:44 - 06-Jul-26 |
| Sell* | 182 | $63.66 | Automatic Execution |
09:43:32 - 06-Jul-26 |
| Sell* | 519 | $63.66 | Automatic Execution |
09:43:30 - 06-Jul-26 |
| Sell* | 164 | $63.66 | Automatic Execution |
09:43:30 - 06-Jul-26 |
| Sell* | 164 | $63.66 | Automatic Execution |
09:43:30 - 06-Jul-26 |
| Sell* | 205 | $63.66 | Automatic Execution |
09:43:28 - 06-Jul-26 |
| Sell* | 205 | $63.66 | Automatic Execution |
09:43:28 - 06-Jul-26 |
| Buy* | 316 | $63.66 | Automatic Execution |
09:43:28 - 06-Jul-26 |
| Buy* | 474 | $63.62 | Automatic Execution |
09:43:28 - 06-Jul-26 |
| Buy* | 1,664 | $63.59 | Automatic Execution |
09:41:34 - 06-Jul-26 |
| Unknown* | 45 | $62.64746 | Currency Conversion Negotiated Trade |
15:08:49 - 02-Jul-26 |
| Sell* | 150 | $63.82 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 1,725 | $59.30 | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Sell* | 23 | $62.33 | Automatic Execution |
08:32:10 - 04-Jun-26 |
| Sell* | 158 | $61.73 | Automatic Execution |
12:02:50 - 02-Jun-26 |
| Sell* | 1,501 | $61.73 | Automatic Execution |
12:02:50 - 02-Jun-26 |
| Buy* | 1,699 | $61.73 | Automatic Execution |
12:02:50 - 02-Jun-26 |
| Buy* | 425 | $61.71 | Automatic Execution |
12:02:49 - 02-Jun-26 |
| Sell* | 32 | $62.00 | Automatic Execution |
09:29:33 - 01-Jun-26 |
| Buy* | 430 | $61.77 | Automatic Execution |
09:27:14 - 29-May-26 |
| Buy* | 1,122 | $61.94 | Automatic Execution |
09:12:48 - 29-May-26 |
| Buy* | 430 | $61.90 | Automatic Execution |
09:10:15 - 29-May-26 |
| Buy* | 430 | $61.89 | Automatic Execution |
09:10:07 - 29-May-26 |
| Buy* | 520 | $61.88 | Automatic Execution |
09:10:06 - 29-May-26 |
| Buy* | 2,281 | $61.43 | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 2,281 | $61.43 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 2 | $61.30 | Automatic Execution |
15:12:55 - 28-May-26 |
| Buy* | 429 | $61.25 | Automatic Execution |
15:12:53 - 28-May-26 |
| Buy* | 429 | $60.83 | Automatic Execution |
12:03:54 - 28-May-26 |
| Buy* | 687 | $60.79 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 1,056 | $60.79 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 150 | $60.17 | Automatic Execution |
16:20:39 - 18-May-26 |
| Sell* | 820 | $60.56 | Automatic Execution |
13:49:51 - 18-May-26 |
| Sell* | 150 | $61.24 | Automatic Execution |
14:30:06 - 14-May-26 |
| Buy* | 14 | $61.38 | Automatic Execution |
14:17:17 - 14-May-26 |
| Sell* | 150 | $61.32 | Automatic Execution |
12:12:17 - 14-May-26 |
| Sell* | 150 | $61.26 | Automatic Execution |
12:00:51 - 14-May-26 |
| Buy* | 90 | $61.42 | Suspected BUY Trade |
08:00:05 - 14-May-26 |
| Sell* | 1,716 | $61.73 | Automatic Execution |
08:08:34 - 13-May-26 |
| Sell* | 150 | $61.74 | Automatic Execution |
08:07:37 - 13-May-26 |
| Sell* | 1,716 | $61.75 | Automatic Execution |
08:07:37 - 13-May-26 |
| Sell* | 276 | $61.76 | Automatic Execution |
08:07:37 - 13-May-26 |
| Sell* | 544 | $61.76 | Automatic Execution |
08:07:37 - 13-May-26 |
| Unknown* | 53 | $61.66451 | Currency Conversion Negotiated Trade |
08:01:27 - 13-May-26 |
| Buy* | 11 | $61.30 | Automatic Execution |
09:57:41 - 07-May-26 |
| Buy* | 160 | $61.30 | Automatic Execution |
09:57:41 - 07-May-26 |
| Buy* | 340 | $61.29 | Automatic Execution |
09:57:41 - 07-May-26 |
| Buy* | 820 | $61.29 | Automatic Execution |
09:57:41 - 07-May-26 |
| Buy* | 1,768 | $61.26 | Automatic Execution |
09:56:54 - 07-May-26 |
| Buy* | 160 | $58.76 | Automatic Execution |
16:04:53 - 01-May-26 |
| Buy* | 160 | $58.61 | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 50 | $58.99 | Automatic Execution |
10:09:06 - 01-May-26 |
| Sell* | 895 | $58.34 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 160 | $58.63 | Automatic Execution |
14:43:38 - 27-Apr-26 |
| Buy* | 160 | $58.65 | Automatic Execution |
14:37:25 - 27-Apr-26 |
| Buy* | 160 | $58.65 | Automatic Execution |
14:35:27 - 27-Apr-26 |
| Buy* | 160 | $58.38 | Automatic Execution |
08:03:01 - 27-Apr-26 |
| Buy* | 1,204 | $57.91 | Automatic Execution |
09:02:03 - 24-Apr-26 |
| Unknown* | 92 | $58.34682 | Currency Conversion Negotiated Trade |
14:10:49 - 22-Apr-26 |
| Buy* | 607 | $58.78 | Automatic Execution |
14:55:22 - 21-Apr-26 |
| Buy* | 895 | $59.31 | Automatic Execution |
16:02:38 - 20-Apr-26 |
| Sell* | 1,777 | $59.17 | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Buy* | 1,151 | $59.10 | Automatic Execution |
08:45:01 - 20-Apr-26 |
| Buy* | 1,792 | $59.09 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 725 | $58.62 | Automatic Execution |
16:15:54 - 10-Apr-26 |
| Unknown* | 9 | $57.89031 | Currency Conversion Negotiated Trade |
09:47:02 - 09-Apr-26 |
| Buy* | 43 | $57.61 | Automatic Execution |
15:12:25 - 01-Apr-26 |
| Buy* | 1,800 | $57.61 | Automatic Execution |
15:12:25 - 01-Apr-26 |
| Sell* | 984 | $57.71 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Sell* | 1,527 | $57.71 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Buy* | 567 | $57.97 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,944 | $57.97 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,917 | $54.63 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1,883 | $55.17 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 1,879 | $55.22 | Automatic Execution |
08:05:26 - 27-Mar-26 |
| Unknown* | 7 | $55.68019 | Currency Conversion Negotiated Trade |
10:51:20 - 26-Mar-26 |
| Sell* | 170 | $56.24 | Automatic Execution |
15:16:46 - 25-Mar-26 |
| Sell* | 1,130 | $55.47 | Automatic Execution |
15:10:49 - 24-Mar-26 |
| Sell* | 1,800 | $55.47 | Automatic Execution |
15:10:49 - 24-Mar-26 |
| Buy* | 29 | $55.59 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 833 | $55.59 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 2,581 | $55.50 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 1,949 | $55.47 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 170 | $55.40 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 170 | $54.10 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Sell* | 832 | $54.10 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 2,491 | $53.81 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 719 | $53.77 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,772 | $53.77 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 160 | $54.79 | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Sell* | 397 | $56.08 | Automatic Execution |
08:03:04 - 20-Mar-26 |
| Buy* | 578 | $56.06 | Automatic Execution |
08:03:04 - 20-Mar-26 |
| Buy* | 900 | $56.06 | Automatic Execution |
08:03:04 - 20-Mar-26 |
| Sell* | 1,600 | $56.65 | Automatic Execution |
12:14:03 - 18-Mar-26 |
| Buy* | 45 | $56.85 | Automatic Execution |
14:01:02 - 17-Mar-26 |
| Sell* | 50 | $56.37 | Automatic Execution |
11:52:19 - 17-Mar-26 |
| Buy* | 74 | $56.54 | Automatic Execution |
13:47:16 - 16-Mar-26 |
| Buy* | 160 | $55.68 | Automatic Execution |
15:47:24 - 13-Mar-26 |
| Buy* | 1,841 | $57.18 | Automatic Execution |
14:00:55 - 11-Mar-26 |
| Buy* | 160 | $57.14 | Automatic Execution |
14:00:53 - 11-Mar-26 |
| Sell* | 1,841 | $56.74 | Automatic Execution |
11:50:00 - 11-Mar-26 |
| Sell* | 2,401 | $55.24 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 160 | $55.31 | Automatic Execution |
14:06:10 - 09-Mar-26 |
| Buy* | 946 | $60.44 | Automatic Execution |
15:01:46 - 20-Feb-26 |
| Buy* | 150 | $60.36 | Automatic Execution |
15:01:35 - 20-Feb-26 |
| Sell* | 819 | $60.34 | Automatic Execution |
14:33:08 - 19-Feb-26 |
| Sell* | 300 | $61.00 | Automatic Execution |
08:12:13 - 19-Feb-26 |
| Sell* | 160 | $62.03 | Automatic Execution |
15:27:43 - 11-Feb-26 |
| Buy* | 170 | $58.89 | Automatic Execution |
12:02:59 - 06-Feb-26 |
| Buy* | 1,858 | $55.90 | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Buy* | 1,879 | $56.69 | Automatic Execution |
09:34:10 - 14-Jan-26 |
| Sell* | 529 | $56.29 | Automatic Execution |
14:31:59 - 13-Jan-26 |
| Buy* | 1,349 | $56.28 | Automatic Execution |
13:34:56 - 13-Jan-26 |
| Sell* | 217 | $54.96 | Automatic Execution |
13:33:01 - 08-Jan-26 |
| Sell* | 234 | $54.96 | Automatic Execution |
13:33:01 - 08-Jan-26 |
| Sell* | 234 | $54.96 | Automatic Execution |
13:32:57 - 08-Jan-26 |
| Sell* | 234 | $54.96 | Automatic Execution |
13:32:52 - 08-Jan-26 |
| Buy* | 1,904 | $54.96 | Automatic Execution |
13:32:42 - 08-Jan-26 |
| Buy* | 907 | $54.95 | Automatic Execution |
13:32:42 - 08-Jan-26 |
| Buy* | 1,000 | $53.29 | Automatic Execution |
13:58:06 - 22-Dec-25 |
| Buy* | 27 | $53.88 | Automatic Execution |
13:22:44 - 16-Dec-25 |
| Buy* | 698 | $53.87 | Automatic Execution |
13:22:44 - 16-Dec-25 |
| Sell* | 1,981 | $52.97 | Automatic Execution |
08:52:10 - 28-Nov-25 |
| Buy* | 16 | $53.57 | Automatic Execution |
14:41:22 - 31-Oct-25 |
| Unknown* | 940 | $53.4423 | OTC Trade |
08:00:41 - 28-Oct-25 |
| Sell* | 2,049 | $51.48 | Automatic Execution |
09:46:39 - 30-Sep-25 |
| Sell* | 119 | $51.49 | Automatic Execution |
14:53:15 - 29-Sep-25 |
| Sell* | 972 | $51.49 | Automatic Execution |
14:53:12 - 29-Sep-25 |
| Buy* | 2,037 | $51.42 | Automatic Execution |
09:01:07 - 29-Sep-25 |
| Buy* | 78 | $51.664 | Suspected BUY Trade |
09:06:49 - 22-Sep-25 |
| Buy* | 2,030 | $51.79 | Automatic Execution |
09:44:39 - 15-Sep-25 |
| Buy* | 1,022 | $51.72 | Automatic Execution |
15:18:19 - 10-Sep-25 |
| Buy* | 978 | $51.71 | Automatic Execution |
15:18:19 - 10-Sep-25 |
| Sell* | 966 | $51.24 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Sell* | 691 | $49.53 | Automatic Execution |
08:59:05 - 03-Sep-25 |
| Buy* | 190 | $49.53 | Automatic Execution |
08:59:05 - 03-Sep-25 |
| Buy* | 507 | $49.77 | Automatic Execution |
14:54:03 - 02-Sep-25 |
| Buy* | 993 | $49.765 | Automatic Execution |
14:54:03 - 02-Sep-25 |
| Sell* | 834 | $48.065 | Automatic Execution |
14:46:04 - 05-Aug-25 |
| Buy* | 1,061 | $48.035 | Automatic Execution |
14:48:26 - 04-Aug-25 |
| Buy* | 1,061 | $48.035 | Automatic Execution |
14:48:22 - 04-Aug-25 |
| Buy* | 1,000 | $48.025 | Automatic Execution |
14:47:18 - 04-Aug-25 |
| Sell* | 190 | $47.485 | Automatic Execution |
15:52:52 - 30-Jul-25 |
| Sell* | 190 | $47.465 | Automatic Execution |
15:05:06 - 30-Jul-25 |
| Sell* | 2,168 | $47.775 | Automatic Execution |
09:01:22 - 28-Jul-25 |