| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $60.17 | Automatic Execution |
16:20:39 - 18-May-26 |
| Sell* | 820 | $60.56 | Automatic Execution |
13:49:51 - 18-May-26 |
| Sell* | 150 | $61.24 | Automatic Execution |
14:30:06 - 14-May-26 |
| Buy* | 14 | $61.38 | Automatic Execution |
14:17:17 - 14-May-26 |
| Sell* | 150 | $61.32 | Automatic Execution |
12:12:17 - 14-May-26 |
| Sell* | 150 | $61.26 | Automatic Execution |
12:00:51 - 14-May-26 |
| Buy* | 90 | $61.42 | Suspected BUY Trade |
08:00:05 - 14-May-26 |
| Sell* | 1,716 | $61.73 | Automatic Execution |
08:08:34 - 13-May-26 |
| Sell* | 150 | $61.74 | Automatic Execution |
08:07:37 - 13-May-26 |
| Sell* | 1,716 | $61.75 | Automatic Execution |
08:07:37 - 13-May-26 |
| Sell* | 276 | $61.76 | Automatic Execution |
08:07:37 - 13-May-26 |
| Sell* | 544 | $61.76 | Automatic Execution |
08:07:37 - 13-May-26 |
| Unknown* | 53 | $61.66451 | Currency Conversion Negotiated Trade |
08:01:27 - 13-May-26 |
| Buy* | 11 | $61.30 | Automatic Execution |
09:57:41 - 07-May-26 |
| Buy* | 160 | $61.30 | Automatic Execution |
09:57:41 - 07-May-26 |
| Buy* | 340 | $61.29 | Automatic Execution |
09:57:41 - 07-May-26 |
| Buy* | 820 | $61.29 | Automatic Execution |
09:57:41 - 07-May-26 |
| Buy* | 1,768 | $61.26 | Automatic Execution |
09:56:54 - 07-May-26 |
| Buy* | 160 | $58.76 | Automatic Execution |
16:04:53 - 01-May-26 |
| Buy* | 160 | $58.61 | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 50 | $58.99 | Automatic Execution |
10:09:06 - 01-May-26 |
| Sell* | 895 | $58.34 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 160 | $58.63 | Automatic Execution |
14:43:38 - 27-Apr-26 |
| Buy* | 160 | $58.65 | Automatic Execution |
14:37:25 - 27-Apr-26 |
| Buy* | 160 | $58.65 | Automatic Execution |
14:35:27 - 27-Apr-26 |
| Buy* | 160 | $58.38 | Automatic Execution |
08:03:01 - 27-Apr-26 |
| Buy* | 1,204 | $57.91 | Automatic Execution |
09:02:03 - 24-Apr-26 |
| Unknown* | 92 | $58.34682 | Currency Conversion Negotiated Trade |
14:10:49 - 22-Apr-26 |
| Buy* | 607 | $58.78 | Automatic Execution |
14:55:22 - 21-Apr-26 |
| Buy* | 895 | $59.31 | Automatic Execution |
16:02:38 - 20-Apr-26 |
| Sell* | 1,777 | $59.17 | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Buy* | 1,151 | $59.10 | Automatic Execution |
08:45:01 - 20-Apr-26 |
| Buy* | 1,792 | $59.09 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 725 | $58.62 | Automatic Execution |
16:15:54 - 10-Apr-26 |
| Unknown* | 9 | $57.89031 | Currency Conversion Negotiated Trade |
09:47:02 - 09-Apr-26 |
| Buy* | 43 | $57.61 | Automatic Execution |
15:12:25 - 01-Apr-26 |
| Buy* | 1,800 | $57.61 | Automatic Execution |
15:12:25 - 01-Apr-26 |
| Sell* | 984 | $57.71 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Sell* | 1,527 | $57.71 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Buy* | 567 | $57.97 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,944 | $57.97 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,917 | $54.63 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1,883 | $55.17 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 1,879 | $55.22 | Automatic Execution |
08:05:26 - 27-Mar-26 |
| Unknown* | 7 | $55.68019 | Currency Conversion Negotiated Trade |
10:51:20 - 26-Mar-26 |
| Sell* | 170 | $56.24 | Automatic Execution |
15:16:46 - 25-Mar-26 |
| Sell* | 1,130 | $55.47 | Automatic Execution |
15:10:49 - 24-Mar-26 |
| Sell* | 1,800 | $55.47 | Automatic Execution |
15:10:49 - 24-Mar-26 |
| Buy* | 29 | $55.59 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 833 | $55.59 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 2,581 | $55.50 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 1,949 | $55.47 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 170 | $55.40 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 170 | $54.10 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Sell* | 832 | $54.10 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 2,491 | $53.81 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 719 | $53.77 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,772 | $53.77 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 160 | $54.79 | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Sell* | 397 | $56.08 | Automatic Execution |
08:03:04 - 20-Mar-26 |
| Buy* | 578 | $56.06 | Automatic Execution |
08:03:04 - 20-Mar-26 |
| Buy* | 900 | $56.06 | Automatic Execution |
08:03:04 - 20-Mar-26 |
| Sell* | 1,600 | $56.65 | Automatic Execution |
12:14:03 - 18-Mar-26 |
| Buy* | 45 | $56.85 | Automatic Execution |
14:01:02 - 17-Mar-26 |
| Sell* | 50 | $56.37 | Automatic Execution |
11:52:19 - 17-Mar-26 |
| Buy* | 74 | $56.54 | Automatic Execution |
13:47:16 - 16-Mar-26 |
| Buy* | 160 | $55.68 | Automatic Execution |
15:47:24 - 13-Mar-26 |
| Buy* | 1,841 | $57.18 | Automatic Execution |
14:00:55 - 11-Mar-26 |
| Buy* | 160 | $57.14 | Automatic Execution |
14:00:53 - 11-Mar-26 |
| Sell* | 1,841 | $56.74 | Automatic Execution |
11:50:00 - 11-Mar-26 |
| Sell* | 2,401 | $55.24 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 160 | $55.31 | Automatic Execution |
14:06:10 - 09-Mar-26 |
| Buy* | 946 | $60.44 | Automatic Execution |
15:01:46 - 20-Feb-26 |
| Buy* | 150 | $60.36 | Automatic Execution |
15:01:35 - 20-Feb-26 |
| Sell* | 819 | $60.34 | Automatic Execution |
14:33:08 - 19-Feb-26 |
| Sell* | 300 | $61.00 | Automatic Execution |
08:12:13 - 19-Feb-26 |
| Sell* | 160 | $62.03 | Automatic Execution |
15:27:43 - 11-Feb-26 |
| Buy* | 170 | $58.89 | Automatic Execution |
12:02:59 - 06-Feb-26 |
| Buy* | 1,858 | $55.90 | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Buy* | 1,879 | $56.69 | Automatic Execution |
09:34:10 - 14-Jan-26 |
| Sell* | 529 | $56.29 | Automatic Execution |
14:31:59 - 13-Jan-26 |
| Buy* | 1,349 | $56.28 | Automatic Execution |
13:34:56 - 13-Jan-26 |
| Sell* | 217 | $54.96 | Automatic Execution |
13:33:01 - 08-Jan-26 |
| Sell* | 234 | $54.96 | Automatic Execution |
13:33:01 - 08-Jan-26 |
| Sell* | 234 | $54.96 | Automatic Execution |
13:32:57 - 08-Jan-26 |
| Sell* | 234 | $54.96 | Automatic Execution |
13:32:52 - 08-Jan-26 |
| Buy* | 1,904 | $54.96 | Automatic Execution |
13:32:42 - 08-Jan-26 |
| Buy* | 907 | $54.95 | Automatic Execution |
13:32:42 - 08-Jan-26 |
| Buy* | 1,000 | $53.29 | Automatic Execution |
13:58:06 - 22-Dec-25 |
| Buy* | 27 | $53.88 | Automatic Execution |
13:22:44 - 16-Dec-25 |
| Buy* | 698 | $53.87 | Automatic Execution |
13:22:44 - 16-Dec-25 |
| Sell* | 1,981 | $52.97 | Automatic Execution |
08:52:10 - 28-Nov-25 |
| Buy* | 16 | $53.57 | Automatic Execution |
14:41:22 - 31-Oct-25 |
| Unknown* | 940 | $53.4423 | OTC Trade |
08:00:41 - 28-Oct-25 |
| Sell* | 2,049 | $51.48 | Automatic Execution |
09:46:39 - 30-Sep-25 |
| Sell* | 119 | $51.49 | Automatic Execution |
14:53:15 - 29-Sep-25 |
| Sell* | 972 | $51.49 | Automatic Execution |
14:53:12 - 29-Sep-25 |
| Buy* | 2,037 | $51.42 | Automatic Execution |
09:01:07 - 29-Sep-25 |
| Buy* | 78 | $51.664 | Suspected BUY Trade |
09:06:49 - 22-Sep-25 |
| Buy* | 2,030 | $51.79 | Automatic Execution |
09:44:39 - 15-Sep-25 |
| Buy* | 1,022 | $51.72 | Automatic Execution |
15:18:19 - 10-Sep-25 |
| Buy* | 978 | $51.71 | Automatic Execution |
15:18:19 - 10-Sep-25 |
| Sell* | 966 | $51.24 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Sell* | 691 | $49.53 | Automatic Execution |
08:59:05 - 03-Sep-25 |
| Buy* | 190 | $49.53 | Automatic Execution |
08:59:05 - 03-Sep-25 |
| Buy* | 507 | $49.77 | Automatic Execution |
14:54:03 - 02-Sep-25 |
| Buy* | 993 | $49.765 | Automatic Execution |
14:54:03 - 02-Sep-25 |
| Sell* | 834 | $48.065 | Automatic Execution |
14:46:04 - 05-Aug-25 |
| Buy* | 1,061 | $48.035 | Automatic Execution |
14:48:26 - 04-Aug-25 |
| Buy* | 1,061 | $48.035 | Automatic Execution |
14:48:22 - 04-Aug-25 |
| Buy* | 1,000 | $48.025 | Automatic Execution |
14:47:18 - 04-Aug-25 |
| Sell* | 190 | $47.485 | Automatic Execution |
15:52:52 - 30-Jul-25 |
| Sell* | 190 | $47.465 | Automatic Execution |
15:05:06 - 30-Jul-25 |
| Sell* | 2,168 | $47.775 | Automatic Execution |
09:01:22 - 28-Jul-25 |
| Buy* | 200 | $45.905 | Automatic Execution |
16:16:24 - 16-Jul-25 |
| Buy* | 200 | $45.80 | Automatic Execution |
15:54:19 - 16-Jul-25 |
| Sell* | 2,272 | $46.18 | Automatic Execution |
14:26:32 - 15-Jul-25 |
| Sell* | 152 | $47.05 | Automatic Execution |
14:49:10 - 07-Jul-25 |
| Sell* | 171 | $47.045 | Automatic Execution |
14:44:08 - 07-Jul-25 |
| Sell* | 200 | $46.145 | Automatic Execution |
09:01:23 - 20-Jun-25 |
| Sell* | 384 | $46.715 | Automatic Execution |
15:46:11 - 29-May-25 |
| Sell* | 1,071 | $46.675 | Automatic Execution |
15:43:51 - 29-May-25 |
| Buy* | 2,401 | $44.005 | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Sell* | 2,506 | $42.745 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 220 | $40.23 | Automatic Execution |
08:30:29 - 08-Apr-25 |
| Buy* | 1,621 | $39.52 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Sell* | 200 | $42.28 | Automatic Execution |
08:30:29 - 03-Apr-25 |
| Unknown* | 4,560 | $42.8275 | OTC Trade |
09:09:41 - 02-Apr-25 |
| Buy* | 2,300 | $43.335 | Automatic Execution |
15:39:47 - 31-Mar-25 |
| Buy* | 190 | $43.315 | Automatic Execution |
10:58:33 - 31-Mar-25 |
| Buy* | 190 | $43.335 | Automatic Execution |
10:53:24 - 31-Mar-25 |
| Buy* | 190 | $43.395 | Automatic Execution |
10:43:29 - 31-Mar-25 |
| Buy* | 190 | $43.415 | Automatic Execution |
10:30:25 - 31-Mar-25 |
| Buy* | 190 | $43.41 | Automatic Execution |
10:30:10 - 31-Mar-25 |
| Buy* | 190 | $43.38 | Automatic Execution |
10:27:52 - 31-Mar-25 |
| Sell* | 2,373 | $43.885 | Automatic Execution |
11:04:03 - 10-Mar-25 |
| Sell* | 2,373 | $43.915 | Automatic Execution |
09:26:06 - 10-Mar-25 |
| Sell* | 2,373 | $44.01 | Automatic Execution |
08:30:08 - 10-Mar-25 |
| Buy* | 405 | $44.18 | Automatic Execution |
15:49:14 - 07-Mar-25 |
| Buy* | 810 | $44.18 | Automatic Execution |
15:49:12 - 07-Mar-25 |
| Sell* | 2,342 | $44.12 | Automatic Execution |
15:49:01 - 07-Mar-25 |
| Sell* | 2,246 | $44.19 | Automatic Execution |
08:00:16 - 07-Mar-25 |
| Buy* | 500 | $43.26 | Automatic Execution |
08:53:26 - 28-Feb-25 |