| Price | $43.2475 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.0325 -0.08% |
| Buy | $43.28 |
| Sell | $43.215 |
| Buy / Sell HMJA Shares | |
| Last Trade: | Buy 2,300.00 at $43.335 |
| Day's Volume: | 0 |
| Last Close: | $43.2475 |
| Open: | $43.28 |
| ISIN: | IE0006RFB3X2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.11 - $45.2825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Jp Ac (HMJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,300 | $43.335 | Automatic Execution |
15:39:47 - 31-Mar-25 |
| Buy* | 190 | $43.315 | Automatic Execution |
10:58:33 - 31-Mar-25 |
| Buy* | 190 | $43.335 | Automatic Execution |
10:53:24 - 31-Mar-25 |
| Buy* | 190 | $43.395 | Automatic Execution |
10:43:29 - 31-Mar-25 |
| Buy* | 190 | $43.415 | Automatic Execution |
10:30:25 - 31-Mar-25 |
| Buy* | 190 | $43.41 | Automatic Execution |
10:30:10 - 31-Mar-25 |
| Buy* | 190 | $43.38 | Automatic Execution |
10:27:52 - 31-Mar-25 |
| Sell* | 2,373 | $43.885 | Automatic Execution |
11:04:03 - 10-Mar-25 |
| Sell* | 2,373 | $43.915 | Automatic Execution |
09:26:06 - 10-Mar-25 |
| Sell* | 2,373 | $44.01 | Automatic Execution |
08:30:08 - 10-Mar-25 |
Hsbc Msci Jp Ac (HMJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:59 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:47 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:33 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:17 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:24 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 8:22 am | RNS | Net Asset Value(s) |
