| Price | $46.0275 on 18-07-2025 at 18:35:05 |
|---|---|
| Change | $-0.2375 -0.51% |
| Buy | $46.06 |
| Sell | $45.995 |
| Buy / Sell HMJA Shares | |
| Last Trade: | Buy 200.00 at $45.905 |
| Day's Volume: | 0 |
| Last Close: | $46.0275 |
| Open: | $46.265 |
| ISIN: | IE0006RFB3X2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.87 - $48.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Jp Ac (HMJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $45.905 | Automatic Execution |
16:16:24 - 16-Jul-25 |
| Buy* | 200 | $45.80 | Automatic Execution |
15:54:19 - 16-Jul-25 |
| Sell* | 2,272 | $46.18 | Automatic Execution |
14:26:32 - 15-Jul-25 |
| Sell* | 152 | $47.05 | Automatic Execution |
14:49:10 - 07-Jul-25 |
| Sell* | 171 | $47.045 | Automatic Execution |
14:44:08 - 07-Jul-25 |
| Sell* | 200 | $46.145 | Automatic Execution |
09:01:23 - 20-Jun-25 |
| Sell* | 384 | $46.715 | Automatic Execution |
15:46:11 - 29-May-25 |
| Sell* | 1,071 | $46.675 | Automatic Execution |
15:43:51 - 29-May-25 |
| Buy* | 2,401 | $44.005 | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Sell* | 2,506 | $42.745 | Automatic Execution |
15:46:18 - 15-Apr-25 |
Hsbc Msci Jp Ac (HMJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
