| Price | $53.74 on 12-12-2025 at 18:40:06 |
|---|---|
| Change | $-0.095 -0.18% |
| Buy | $53.79 |
| Sell | $53.69 |
| Last Trade: | Sell 1,981.00 at $52.97 |
| Day's Volume: | 0 |
| Last Close: | $53.74 |
| Open: | $53.835 |
| ISIN: | IE0006RFB3X2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.87 - $54.005 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Jp Ac (HMJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,981 | $52.97 | Automatic Execution |
08:52:10 - 28-Nov-25 |
| Buy* | 16 | $53.57 | Automatic Execution |
14:41:22 - 31-Oct-25 |
| Unknown* | 940 | $53.4423 | OTC Trade |
08:00:41 - 28-Oct-25 |
| Sell* | 2,049 | $51.48 | Automatic Execution |
09:46:39 - 30-Sep-25 |
| Sell* | 119 | $51.49 | Automatic Execution |
14:53:15 - 29-Sep-25 |
| Sell* | 972 | $51.49 | Automatic Execution |
14:53:12 - 29-Sep-25 |
| Buy* | 2,037 | $51.42 | Automatic Execution |
09:01:07 - 29-Sep-25 |
| Buy* | 78 | $51.664 | Suspected BUY Trade |
09:06:49 - 22-Sep-25 |
| Buy* | 2,030 | $51.79 | Automatic Execution |
09:44:39 - 15-Sep-25 |
| Buy* | 1,022 | $51.72 | Automatic Execution |
15:18:19 - 10-Sep-25 |
Hsbc Msci Jp Ac (HMJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:38 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
