| Price | $51.67 on 19-09-2025 at 16:50:07 |
|---|---|
| Change | $-0.52 -1% |
| Buy | $51.71 |
| Sell | $51.63 |
| Last Trade: | Buy 2,030.00 at $51.79 |
| Day's Volume: | 0 |
| Last Close: | $51.67 |
| Open: | $52.19 |
| ISIN: | IE0006RFB3X2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.87 - $52.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Jp Ac (HMJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,030 | $51.79 | Automatic Execution |
09:44:39 - 15-Sep-25 |
| Buy* | 1,022 | $51.72 | Automatic Execution |
15:18:19 - 10-Sep-25 |
| Buy* | 978 | $51.71 | Automatic Execution |
15:18:19 - 10-Sep-25 |
| Sell* | 966 | $51.24 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Sell* | 691 | $49.53 | Automatic Execution |
08:59:05 - 03-Sep-25 |
| Buy* | 190 | $49.53 | Automatic Execution |
08:59:05 - 03-Sep-25 |
| Buy* | 507 | $49.77 | Automatic Execution |
14:54:03 - 02-Sep-25 |
| Buy* | 993 | $49.765 | Automatic Execution |
14:54:03 - 02-Sep-25 |
| Sell* | 834 | $48.065 | Automatic Execution |
14:46:04 - 05-Aug-25 |
| Buy* | 1,061 | $48.035 | Automatic Execution |
14:48:26 - 04-Aug-25 |
Hsbc Msci Jp Ac (HMJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 8:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
