| Price | 1,497.20p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 17.90p 1.2% |
| Buy | 1,505.40p |
| Sell | 1,501.40p |
| Buy / Sell HMEU Shares | |
| Last Trade: | Buy 4.00 at 1,502.00p |
| Day's Volume: | 1,626 |
| Last Close: | 1,503.40p |
| Open: | 1,497.20p |
| ISIN: | IE00B5BD5K76 |
| Day's Range | 1,497.20p - 1,497.20p |
| 52wk Range: | 1,292.40p - 1,514.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,494.46891p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Euro (HMEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,502.00p | Suspected BUY Trade |
13:57:21 - 26-Apr-24 |
| Sell* | 1 | 1,499.00p | Negotiated Trade |
13:56:44 - 26-Apr-24 |
| Sell* | 1,351 | 1,494.027p | Negotiated Trade |
11:51:00 - 26-Apr-24 |
| Buy* | 94 | 1,497.20p | Automatic Execution |
11:35:42 - 26-Apr-24 |
| Sell* | 14 | 1,493.052p | Negotiated Trade |
09:04:08 - 26-Apr-24 |
| Buy* | 162 | 1,496.478p | Suspected BUY Trade |
07:51:44 - 26-Apr-24 |
