| Price | 1,897.60p on 10-07-2026 at 18:25:05 |
|---|---|
| Change | -0.60p -0.03% |
| Buy | 1,898.00p |
| Sell | 1,896.40p |
| Last Trade: | Buy 1,028.00 at 1,897.60p |
| Day's Volume: | 10,483 |
| Last Close: | 1,897.20p |
| Open: | 1,894.20p |
| ISIN: | IE00B5BD5K76 |
| Day's Range | 1,890.80p - 1,897.80p |
| 52wk Range: | 1,603.00p - 1,942.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,899.47425p |
| Shares in Issue: | N/A |
Hsbc Msci Euro (HMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,028 | 1,897.60p | Automatic Execution |
16:21:27 - 10-Jul-26 |
| Sell* | 94 | 1,895.88p | Negotiated Trade |
16:16:52 - 10-Jul-26 |
| Sell* | 151 | 1,896.401p | Negotiated Trade |
16:16:37 - 10-Jul-26 |
| Buy* | 60 | 1,895.374p | Suspected BUY Trade |
16:09:20 - 10-Jul-26 |
| Buy* | 60 | 1,895.357p | Suspected BUY Trade |
16:07:52 - 10-Jul-26 |
| Buy* | 1,000 | 1,896.00p | Suspected BUY Trade |
16:04:03 - 10-Jul-26 |
| Sell* | 9 | 1,895.60p | Automatic Execution |
15:58:29 - 10-Jul-26 |
| Sell* | 1 | 1,896.20p | SI Trade |
15:45:54 - 10-Jul-26 |
| Buy* | 8 | 1,890.80p | SI Trade |
15:33:10 - 10-Jul-26 |
| Buy* | 9 | 1,890.80p | Automatic Execution |
15:33:10 - 10-Jul-26 |
Hsbc Msci Euro (HMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:30 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:31 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:23 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:08 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:46 am | RNS | Net Asset Value(s) |
