| Price | 1,871.80p on 29-09-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 9.00 at 1,880.02p |
| Day's Volume: | 0 |
| Last Close: | 1,871.80p |
| Open: | 0.00p |
| ISIN: | IE00B5BD5K76 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,652.60p - 1,962.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Hsbc Msci Euro (HMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1,880.02p | Suspected BUY Trade |
15:21:03 - 28-Sep-26 |
| Buy* | 80 | 1,879.62p | Suspected BUY Trade |
15:18:30 - 28-Sep-26 |
| Buy* | 240 | 1,880.64p | Suspected BUY Trade |
14:58:37 - 28-Sep-26 |
| Buy* | 536 | 1,879.20p | Automatic Execution |
14:44:20 - 28-Sep-26 |
| Buy* | 39 | 1,879.534p | Suspected BUY Trade |
13:52:42 - 28-Sep-26 |
| Buy* | 3 | 1,878.682p | Suspected BUY Trade |
13:37:27 - 28-Sep-26 |
| Sell* | 542 | 1,875.97p | Negotiated Trade |
13:30:58 - 28-Sep-26 |
| Buy* | 45 | 1,872.63p | Suspected BUY Trade |
11:43:37 - 28-Sep-26 |
| Buy* | 16 | 1,873.05p | Suspected BUY Trade |
11:28:34 - 28-Sep-26 |
| Buy* | 16 | 1,873.48p | Suspected BUY Trade |
11:16:23 - 28-Sep-26 |
Hsbc Msci Euro (HMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
