Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Euro (HMEU) Share Price

Price 1,855.20p on 21-05-2026 at 16:45:05
Change 6.70p 0.36%
Buy 1,856.40p
Sell 1,853.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 38.00 at 1,855.20p
Day's Volume: 25,516
Last Close: 1,855.00p
Open: 1,846.60p
ISIN: IE00B5BD5K76
Day's Range 1,839.40p - 1,855.20p
52wk Range: 1,583.20p - 1,897.40p
Market Capitalisation: £N/A
VWAP: 1,851.63618p
Shares in Issue: N/A

Hsbc Msci Euro (HMEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 1,855.20p Automatic Execution
 16:28:57 - 21-May-26
Buy* 50 1,855.20p Automatic Execution
 16:28:56 - 21-May-26
Buy* 50 1,855.20p Automatic Execution
 16:28:55 - 21-May-26
Buy* 2 1,856.60p SI Trade
 15:43:11 - 21-May-26
Sell* 3 1,853.60p SI Trade
 15:33:37 - 21-May-26
Buy* 3 1,856.09p Suspected BUY Trade
 15:12:35 - 21-May-26
Buy* 1 1,856.00p SI Trade
 15:05:30 - 21-May-26
Sell* 300 1,844.40p Automatic Execution
 14:08:34 - 21-May-26
Buy* 50 1,843.80p Automatic Execution
 13:33:07 - 21-May-26
Buy* 50 1,843.80p Automatic Execution
 13:33:07 - 21-May-26
See more Hsbc Msci Euro trades

Hsbc Msci Euro (HMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,821.60 1,851.00 1,820.00 1,848.30 11,792
19th May 2026 (Tue) 1,830.20 1,837.00 1,821.40 1,823.00 23,579
18th May 2026 (Mon) 1,803.20 1,830.60 1,803.20 1,827.20 15,467
15th May 2026 (Fri) 1,829.80 1,829.80 1,813.20 1,818.70 7,836
14th May 2026 (Thu) 1,833.00 1,839.40 1,831.20 1,838.20 10,443
13th May 2026 (Wed) 1,814.00 1,821.00 1,812.20 1,818.50 24,313
12th May 2026 (Tue) 1,814.20 1,816.00 1,806.00 1,806.20 18,132
11th May 2026 (Mon) 1,818.20 1,819.80 1,814.20 1,815.00 16,857
8th May 2026 (Fri) 1,815.00 1,821.20 1,810.60 1,814.80 26,685
7th May 2026 (Thu) 1,849.40 1,850.40 1,825.60 1,825.80 41,496
6th May 2026 (Wed) 1,822.00 1,852.20 1,822.00 1,846.40 43,242
5th May 2026 (Tue) 1,788.40 1,804.80 1,788.00 1,804.80 30,513
4th May 2026 (Mon) 1,815.10 1,815.10 1,815.10 1,815.10 0
1st May 2026 (Fri) 1,812.00 1,814.80 1,804.40 1,815.10 8,666
30th Apr 2026 (Thu) 1,778.20 1,805.20 1,778.00 1,805.90 8,066
29th Apr 2026 (Wed) 1,799.60 1,799.60 1,785.00 1,786.60 30,402
28th Apr 2026 (Tue) 1,799.40 1,806.80 1,793.00 1,796.80 29,351
27th Apr 2026 (Mon) 1,812.00 1,818.80 1,802.60 1,802.60 18,529
24th Apr 2026 (Fri) 1,813.40 1,821.40 1,805.20 1,811.00 12,690
23rd Apr 2026 (Thu) 1,815.00 1,820.40 1,812.40 1,822.20 120,512
22nd Apr 2026 (Wed) 1,832.60 1,832.60 1,820.00 1,820.90 13,427
21st Apr 2026 (Tue) 1,849.40 1,854.80 1,829.80 1,831.80 632,165
See more Hsbc Msci Euro price history

Hsbc Msci Euro (HMEU) Regulatory News

Date Source Headline
20th May 2026 8:36 am RNS Net Asset Value(s)
19th May 2026 8:36 am RNS Net Asset Value(s)
18th May 2026 8:09 am RNS Net Asset Value(s)
15th May 2026 9:40 am RNS Net Asset Value(s)
14th May 2026 9:11 am RNS Net Asset Value(s)
13th May 2026 8:31 am RNS Net Asset Value(s)
12th May 2026 11:04 am RNS Net Asset Value(s)
11th May 2026 9:01 am RNS Net Asset Value(s)
8th May 2026 8:54 am RNS Net Asset Value(s)
7th May 2026 8:31 am RNS Net Asset Value(s)
See more Hsbc Msci Euro regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered