| Price | 1,877.80p on 29-09-2026 at 08:22:07 |
|---|---|
| Change | 6.00p 0.32% |
| Buy | 1,878.60p |
| Sell | 1,875.80p |
| Last Trade: | Buy 2.00 at 1,879.80p |
| Day's Volume: | 24 |
| Last Close: | 1,871.80p |
| Open: | 1,876.60p |
| ISIN: | IE00B5BD5K76 |
| Day's Range | 1,876.60p - 1,877.80p |
| 52wk Range: | 1,652.60p - 1,962.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,879.07625p |
| Shares in Issue: | N/A |
Hsbc Msci Euro (HMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,879.80p | SI Trade |
09:01:36 - 29-Sep-26 |
| Buy* | 10 | 1,878.723p | Suspected BUY Trade |
09:01:28 - 29-Sep-26 |
| Buy* | 1 | 1,877.80p | Automatic Execution |
08:15:02 - 29-Sep-26 |
| Unknown* | 0 | 1,880.40p | SI Trade |
08:02:23 - 29-Sep-26 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:00:58 - 29-Sep-26 |
| Buy* | 1 | 1,880.00p | SI Trade |
08:00:58 - 29-Sep-26 |
| Buy* | 8 | 1,880.00p | SI Trade |
08:00:58 - 29-Sep-26 |
| Unknown* | 1 | 1,876.60p | Negotiated Trade OTC Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 1 | 1,876.60p | Suspected BUY Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 9 | 1,880.02p | Suspected BUY Trade |
15:21:03 - 28-Sep-26 |
Hsbc Msci Euro (HMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
