| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 1,855.20p | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 50 | 1,855.20p | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 50 | 1,855.20p | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 2 | 1,856.60p | SI Trade |
15:43:11 - 21-May-26 |
| Sell* | 3 | 1,853.60p | SI Trade |
15:33:37 - 21-May-26 |
| Buy* | 3 | 1,856.09p | Suspected BUY Trade |
15:12:35 - 21-May-26 |
| Buy* | 1 | 1,856.00p | SI Trade |
15:05:30 - 21-May-26 |
| Sell* | 300 | 1,844.40p | Automatic Execution |
14:08:34 - 21-May-26 |
| Buy* | 50 | 1,843.80p | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 50 | 1,843.80p | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 50 | 1,843.80p | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 50 | 1,843.80p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 50 | 1,843.80p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 50 | 1,843.80p | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 814 | 1,844.20p | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 300 | 1,844.20p | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 1,480 | 1,844.80p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 50 | 1,844.80p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 50 | 1,844.80p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 50 | 1,844.80p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 50 | 1,844.80p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 50 | 1,844.80p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 50 | 1,844.80p | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 629 | 1,840.00p | Automatic Execution |
12:00:40 - 21-May-26 |
| Buy* | 50 | 1,839.80p | Automatic Execution |
11:42:54 - 21-May-26 |
| Buy* | 50 | 1,839.80p | Automatic Execution |
11:42:54 - 21-May-26 |
| Buy* | 50 | 1,839.80p | Automatic Execution |
11:42:54 - 21-May-26 |
| Buy* | 50 | 1,839.80p | Automatic Execution |
11:42:54 - 21-May-26 |
| Buy* | 50 | 1,839.80p | Automatic Execution |
11:42:54 - 21-May-26 |
| Buy* | 100 | 1,839.80p | Automatic Execution |
11:42:50 - 21-May-26 |
| Buy* | 150 | 1,839.80p | Automatic Execution |
11:42:50 - 21-May-26 |
| Buy* | 50 | 1,839.40p | Automatic Execution |
11:42:14 - 21-May-26 |
| Buy* | 50 | 1,839.40p | Automatic Execution |
11:42:14 - 21-May-26 |
| Buy* | 100 | 1,839.40p | Automatic Execution |
11:42:14 - 21-May-26 |
| Buy* | 10 | 1,847.00p | Suspected BUY Trade |
11:33:41 - 21-May-26 |
| Unknown* | 0 | 1,856.40p | SI Trade |
10:46:13 - 21-May-26 |
| Buy* | 10 | 1,860.05p | Suspected BUY Trade |
10:36:33 - 21-May-26 |
| Buy* | 10 | 1,860.05p | Suspected BUY Trade |
10:34:19 - 21-May-26 |
| Buy* | 252 | 1,858.48p | Suspected BUY Trade |
10:28:05 - 21-May-26 |
| Unknown* | 0 | 1,857.40p | SI Trade |
10:12:19 - 21-May-26 |
| Buy* | 544 | 1,854.104p | Ordinary |
09:52:55 - 21-May-26 |
| Buy* | 627 | 1,854.11p | Ordinary |
09:49:09 - 21-May-26 |
| Buy* | 15,666 | 1,854.507p | Ordinary |
09:47:29 - 21-May-26 |
| Buy* | 3 | 1,855.40p | Suspected BUY Trade |
09:43:11 - 21-May-26 |
| Buy* | 12 | 1,857.00p | Suspected BUY Trade |
09:30:15 - 21-May-26 |
| Unknown* | 0 | 1,850.80p | SI Trade |
09:27:07 - 21-May-26 |
| Buy* | 560 | 1,853.40p | Suspected BUY Trade |
09:24:47 - 21-May-26 |
| Sell* | 271 | 1,850.12p | Negotiated Trade |
09:22:40 - 21-May-26 |
| Sell* | 50 | 1,851.60p | Automatic Execution |
09:20:01 - 21-May-26 |
| Sell* | 1,000 | 1,851.60p | Automatic Execution |
09:20:01 - 21-May-26 |
| Sell* | 355 | 1,845.40p | Negotiated Trade |
08:57:27 - 21-May-26 |
| Sell* | 21 | 1,846.00p | Automatic Execution |
08:56:03 - 21-May-26 |
| Buy* | 2 | 1,845.80p | SI Trade |
08:39:45 - 21-May-26 |
| Buy* | 1 | 1,845.00p | SI Trade |
08:35:34 - 21-May-26 |
| Buy* | 2 | 1,844.80p | Suspected BUY Trade |
08:32:10 - 21-May-26 |
| Unknown* | 0 | 1,846.00p | SI Trade |
08:23:20 - 21-May-26 |
| Unknown* | 0 | 1,843.20p | SI Trade |
08:20:19 - 21-May-26 |
| Buy* | 150 | 1,844.40p | Automatic Execution |
08:04:50 - 21-May-26 |
| Buy* | 200 | 1,844.40p | Automatic Execution |
08:04:50 - 21-May-26 |
| Buy* | 150 | 1,844.40p | Automatic Execution |
08:04:50 - 21-May-26 |
| Buy* | 50 | 1,844.40p | Automatic Execution |
08:04:50 - 21-May-26 |
| Buy* | 50 | 1,844.40p | Automatic Execution |
08:04:50 - 21-May-26 |
| Buy* | 100 | 1,844.40p | Automatic Execution |
08:04:50 - 21-May-26 |
| Buy* | 100 | 1,844.40p | Automatic Execution |
08:04:50 - 21-May-26 |
| Buy* | 50 | 1,844.40p | Automatic Execution |
08:04:50 - 21-May-26 |
| Buy* | 50 | 1,845.40p | Automatic Execution |
08:04:18 - 21-May-26 |
| Buy* | 50 | 1,845.40p | Automatic Execution |
08:04:18 - 21-May-26 |
| Buy* | 50 | 1,845.60p | Automatic Execution |
08:04:18 - 21-May-26 |
| Buy* | 75 | 1,846.60p | Automatic Execution |
08:02:19 - 21-May-26 |
| Buy* | 75 | 1,846.60p | SI Trade |
08:01:52 - 21-May-26 |
| Sell* | 1,995 | 1,851.00p | Automatic Execution |
16:28:55 - 20-May-26 |
| Unknown* | 0 | 1,850.20p | SI Trade |
16:18:51 - 20-May-26 |
| Buy* | 1,507 | 1,846.60p | Automatic Execution |
15:54:41 - 20-May-26 |
| Buy* | 1,781 | 1,846.60p | Automatic Execution |
15:54:41 - 20-May-26 |
| Sell* | 400 | 1,843.40p | Automatic Execution |
15:50:16 - 20-May-26 |
| Buy* | 68 | 1,838.42p | Suspected BUY Trade |
15:14:53 - 20-May-26 |
| Buy* | 17 | 1,835.40p | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 300 | 1,835.40p | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 50 | 1,835.40p | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 50 | 1,835.40p | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 1,375 | 1,835.40p | Automatic Execution |
15:14:33 - 20-May-26 |
| Sell* | 459 | 1,833.00p | Negotiated Trade |
14:12:55 - 20-May-26 |
| Sell* | 550 | 1,832.656p | Negotiated Trade |
14:09:46 - 20-May-26 |
| Sell* | 50 | 1,834.40p | Automatic Execution |
13:30:49 - 20-May-26 |
| Buy* | 400 | 1,834.00p | Automatic Execution |
13:06:59 - 20-May-26 |
| Unknown* | 0 | 1,834.80p | SI Trade |
11:55:48 - 20-May-26 |
| Unknown* | 0 | 1,829.20p | SI Trade |
10:16:00 - 20-May-26 |
| Buy* | 123 | 1,829.548p | Suspected BUY Trade |
09:58:20 - 20-May-26 |
| Sell* | 100 | 1,820.00p | Automatic Execution |
09:08:47 - 20-May-26 |
| Sell* | 50 | 1,820.00p | Automatic Execution |
09:08:47 - 20-May-26 |
| Sell* | 50 | 1,820.00p | Automatic Execution |
09:08:47 - 20-May-26 |
| Sell* | 50 | 1,820.00p | Automatic Execution |
09:08:47 - 20-May-26 |
| Sell* | 1,178 | 1,820.00p | Automatic Execution |
09:08:47 - 20-May-26 |
| Sell* | 50 | 1,820.00p | Automatic Execution |
09:08:47 - 20-May-26 |
| Sell* | 50 | 1,820.00p | Automatic Execution |
09:08:47 - 20-May-26 |
| Unknown* | 0 | 1,822.80p | SI Trade |
08:52:00 - 20-May-26 |
| Buy* | 1 | 1,825.20p | SI Trade |
08:28:59 - 20-May-26 |
| Unknown* | 0 | 1,823.60p | SI Trade |
08:22:40 - 20-May-26 |
| Unknown* | 0 | 1,823.60p | SI Trade |
08:22:37 - 20-May-26 |
| Buy* | 603 | 1,821.60p | Automatic Execution |
08:04:10 - 20-May-26 |
| Buy* | 2,018 | 1,823.00p | Suspected BUY Trade |
16:35:07 - 19-May-26 |
| Sell* | 11 | 1,824.20p | Automatic Execution |
16:29:59 - 19-May-26 |
| Buy* | 54 | 1,825.77p | Suspected BUY Trade |
16:21:59 - 19-May-26 |
| Sell* | 100 | 1,825.00p | Automatic Execution |
16:20:55 - 19-May-26 |
| Buy* | 10 | 1,825.20p | SI Trade |
16:05:48 - 19-May-26 |
| Buy* | 11 | 1,825.40p | SI Trade |
16:05:42 - 19-May-26 |
| Buy* | 11 | 1,825.20p | Automatic Execution |
16:05:42 - 19-May-26 |
| Buy* | 50 | 1,825.00p | Automatic Execution |
16:04:15 - 19-May-26 |
| Buy* | 50 | 1,825.00p | Automatic Execution |
16:04:15 - 19-May-26 |
| Buy* | 3,288 | 1,824.3799p | Suspected BUY Trade |
16:03:46 - 19-May-26 |
| Buy* | 815 | 1,824.00p | Automatic Execution |
16:00:55 - 19-May-26 |
| Buy* | 1 | 1,822.00p | Automatic Execution |
15:52:47 - 19-May-26 |
| Sell* | 10 | 1,821.40p | Automatic Execution |
15:48:22 - 19-May-26 |
| Buy* | 11 | 1,824.60p | SI Trade |
15:32:50 - 19-May-26 |
| Buy* | 154 | 1,824.40p | Automatic Execution |
15:32:21 - 19-May-26 |
| Buy* | 794 | 1,824.20p | Automatic Execution |
15:32:21 - 19-May-26 |
| Buy* | 3 | 1,826.90p | Suspected BUY Trade |
15:18:12 - 19-May-26 |
| Buy* | 1 | 1,828.07p | Suspected BUY Trade |
15:04:13 - 19-May-26 |
| Buy* | 398 | 1,832.40p | Automatic Execution |
14:12:37 - 19-May-26 |
| Buy* | 1,029 | 1,831.60p | Automatic Execution |
14:10:28 - 19-May-26 |
| Buy* | 2,206 | 1,835.80p | Automatic Execution |
13:55:35 - 19-May-26 |
| Buy* | 1,089 | 1,835.1599p | Suspected BUY Trade |
13:37:37 - 19-May-26 |
| Buy* | 1,117 | 1,834.7399p | Suspected BUY Trade |
13:35:22 - 19-May-26 |
| Sell* | 55 | 1,832.539p | Negotiated Trade |
13:29:07 - 19-May-26 |
| Sell* | 1,212 | 1,831.20p | Automatic Execution |
12:55:06 - 19-May-26 |
| Sell* | 637 | 1,832.10p | Negotiated Trade |
12:43:55 - 19-May-26 |
| Sell* | 360 | 1,832.661p | Negotiated Trade |
12:17:17 - 19-May-26 |
| Buy* | 239 | 1,835.10p | Suspected BUY Trade |
12:10:58 - 19-May-26 |
| Sell* | 200 | 1,835.00p | Automatic Execution |
12:05:39 - 19-May-26 |
| Buy* | 50 | 1,836.20p | Automatic Execution |
11:55:04 - 19-May-26 |
| Buy* | 50 | 1,836.20p | Automatic Execution |
11:55:04 - 19-May-26 |
| Buy* | 50 | 1,836.20p | Automatic Execution |
11:55:04 - 19-May-26 |
| Buy* | 550 | 1,836.20p | Automatic Execution |
11:55:04 - 19-May-26 |
| Buy* | 1,342 | 1,834.12p | Suspected BUY Trade |
11:47:33 - 19-May-26 |
| Buy* | 949 | 1,837.00p | Automatic Execution |
11:33:34 - 19-May-26 |
| Unknown* | 0 | 1,830.80p | SI Trade |
10:54:53 - 19-May-26 |
| Sell* | 2 | 1,835.60p | SI Trade |
10:08:18 - 19-May-26 |
| Buy* | 1 | 1,839.20p | SI Trade |
09:48:20 - 19-May-26 |
| Sell* | 100 | 1,835.00p | Automatic Execution |
09:25:00 - 19-May-26 |
| Sell* | 50 | 1,835.00p | Automatic Execution |
09:25:00 - 19-May-26 |
| Sell* | 150 | 1,835.00p | Automatic Execution |
09:25:00 - 19-May-26 |
| Sell* | 50 | 1,835.00p | Automatic Execution |
09:25:00 - 19-May-26 |
| Sell* | 650 | 1,836.60p | Automatic Execution |
09:07:00 - 19-May-26 |
| Sell* | 50 | 1,836.40p | Automatic Execution |
09:07:00 - 19-May-26 |
| Sell* | 50 | 1,836.40p | Automatic Execution |
09:07:00 - 19-May-26 |
| Sell* | 1,147 | 1,836.60p | Automatic Execution |
09:07:00 - 19-May-26 |
| Sell* | 30 | 1,838.51p | Negotiated Trade |
09:00:30 - 19-May-26 |
| Unknown* | 0 | 1,835.20p | SI Trade |
08:43:44 - 19-May-26 |
| Buy* | 1,802 | 1,831.20p | Automatic Execution |
08:20:36 - 19-May-26 |
| Unknown* | 0 | 1,831.00p | SI Trade |
08:17:53 - 19-May-26 |
| Sell* | 550 | 1,828.40p | Automatic Execution |
08:04:22 - 19-May-26 |
| Buy* | 1 | 1,830.40p | SI Trade |
08:00:37 - 19-May-26 |
| Buy* | 9 | 1,830.20p | Automatic Execution |
08:00:33 - 19-May-26 |
| Buy* | 8 | 1,830.20p | SI Trade |
08:00:32 - 19-May-26 |
| Buy* | 203 | 1,827.20p | Suspected BUY Trade |
16:35:27 - 18-May-26 |
| Sell* | 383 | 1,821.80p | Automatic Execution |
16:29:50 - 18-May-26 |
| Sell* | 512 | 1,822.00p | Automatic Execution |
16:29:50 - 18-May-26 |
| Buy* | 604 | 1,826.00p | Automatic Execution |
16:08:31 - 18-May-26 |
| Buy* | 50 | 1,826.00p | Automatic Execution |
16:08:31 - 18-May-26 |
| Buy* | 50 | 1,826.00p | Automatic Execution |
16:08:31 - 18-May-26 |
| Buy* | 50 | 1,826.00p | Automatic Execution |
16:08:31 - 18-May-26 |
| Buy* | 200 | 1,826.00p | Automatic Execution |
16:08:31 - 18-May-26 |
| Buy* | 50 | 1,826.00p | Automatic Execution |
16:08:31 - 18-May-26 |
| Buy* | 50 | 1,828.80p | Automatic Execution |
15:49:06 - 18-May-26 |
| Buy* | 100 | 1,828.80p | Automatic Execution |
15:49:06 - 18-May-26 |
| Buy* | 50 | 1,828.80p | Automatic Execution |
15:49:06 - 18-May-26 |
| Sell* | 157 | 1,827.60p | Automatic Execution |
15:35:37 - 18-May-26 |
| Sell* | 363 | 1,827.60p | Automatic Execution |
15:35:35 - 18-May-26 |
| Sell* | 292 | 1,830.20p | Automatic Execution |
15:32:40 - 18-May-26 |
| Sell* | 637 | 1,830.60p | Automatic Execution |
15:32:14 - 18-May-26 |
| Buy* | 71 | 1,834.11p | Suspected BUY Trade |
15:20:24 - 18-May-26 |
| Sell* | 1 | 1,831.92p | Negotiated Trade |
15:13:22 - 18-May-26 |
| Sell* | 99 | 1,829.39p | Negotiated Trade |
14:21:44 - 18-May-26 |
| Sell* | 814 | 1,829.60p | Automatic Execution |
14:19:46 - 18-May-26 |
| Buy* | 1 | 1,821.40p | SI Trade |
13:20:00 - 18-May-26 |
| Buy* | 10 | 1,821.40p | Automatic Execution |
13:19:59 - 18-May-26 |
| Buy* | 9 | 1,821.40p | SI Trade |
13:19:58 - 18-May-26 |
| Sell* | 818 | 1,820.60p | Automatic Execution |
13:14:02 - 18-May-26 |
| Unknown* | 0 | 1,823.20p | SI Trade |
13:11:07 - 18-May-26 |
| Buy* | 50 | 1,816.80p | Automatic Execution |
12:33:54 - 18-May-26 |
| Buy* | 50 | 1,816.80p | Automatic Execution |
12:33:54 - 18-May-26 |
| Buy* | 50 | 1,816.80p | Automatic Execution |
12:33:54 - 18-May-26 |
| Buy* | 150 | 1,816.80p | Automatic Execution |
12:33:54 - 18-May-26 |
| Buy* | 100 | 1,816.80p | Automatic Execution |
12:33:54 - 18-May-26 |
| Buy* | 50 | 1,816.80p | Automatic Execution |
12:33:54 - 18-May-26 |
| Buy* | 50 | 1,816.80p | Automatic Execution |
12:33:54 - 18-May-26 |
| Buy* | 150 | 1,816.80p | Automatic Execution |
12:33:54 - 18-May-26 |
| Buy* | 50 | 1,816.80p | Automatic Execution |
12:33:54 - 18-May-26 |
| Buy* | 664 | 1,814.40p | Automatic Execution |
12:19:25 - 18-May-26 |
| Buy* | 50 | 1,814.40p | Automatic Execution |
12:19:25 - 18-May-26 |
| Buy* | 50 | 1,814.40p | Automatic Execution |
12:19:25 - 18-May-26 |
| Sell* | 1,609 | 1,812.00p | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 220 | 1,812.00p | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 1,504 | 1,814.00p | Automatic Execution |
11:05:06 - 18-May-26 |
| Sell* | 805 | 1,815.40p | Negotiated Trade |
11:01:36 - 18-May-26 |
| Sell* | 31 | 1,816.06p | Negotiated Trade |
11:00:10 - 18-May-26 |
| Unknown* | 0 | 1,817.80p | SI Trade |
10:50:24 - 18-May-26 |
| Buy* | 4 | 1,817.80p | SI Trade |
10:50:24 - 18-May-26 |
| Buy* | 10 | 1,817.80p | Automatic Execution |
10:50:24 - 18-May-26 |
| Sell* | 66 | 1,816.47p | Negotiated Trade |
10:49:36 - 18-May-26 |