| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1,880.02p | Suspected BUY Trade |
15:21:03 - 28-Sep-26 |
| Buy* | 80 | 1,879.62p | Suspected BUY Trade |
15:18:30 - 28-Sep-26 |
| Buy* | 240 | 1,880.64p | Suspected BUY Trade |
14:58:37 - 28-Sep-26 |
| Buy* | 536 | 1,879.20p | Automatic Execution |
14:44:20 - 28-Sep-26 |
| Buy* | 39 | 1,879.534p | Suspected BUY Trade |
13:52:42 - 28-Sep-26 |
| Buy* | 3 | 1,878.682p | Suspected BUY Trade |
13:37:27 - 28-Sep-26 |
| Sell* | 542 | 1,875.97p | Negotiated Trade |
13:30:58 - 28-Sep-26 |
| Buy* | 45 | 1,872.63p | Suspected BUY Trade |
11:43:37 - 28-Sep-26 |
| Buy* | 16 | 1,873.05p | Suspected BUY Trade |
11:28:34 - 28-Sep-26 |
| Buy* | 16 | 1,873.48p | Suspected BUY Trade |
11:16:23 - 28-Sep-26 |
| Sell* | 28 | 1,874.35p | Negotiated Trade |
09:41:11 - 28-Sep-26 |
| Buy* | 2 | 1,880.00p | SI Trade |
09:33:39 - 28-Sep-26 |
| Sell* | 43 | 1,878.122p | Negotiated Trade |
09:17:51 - 28-Sep-26 |
| Unknown* | 0 | 1,880.40p | SI Trade |
09:17:01 - 28-Sep-26 |
| Unknown* | 0 | 1,880.40p | SI Trade |
09:16:22 - 28-Sep-26 |
| Unknown* | 0 | 1,880.00p | SI Trade |
09:14:32 - 28-Sep-26 |
| Sell* | 11 | 1,875.53p | Negotiated Trade |
08:47:10 - 28-Sep-26 |
| Buy* | 35 | 1,878.65p | Suspected BUY Trade |
08:35:29 - 28-Sep-26 |
| Buy* | 7 | 1,879.22p | Suspected BUY Trade |
08:28:43 - 28-Sep-26 |
| Buy* | 6 | 1,880.22p | Suspected BUY Trade |
08:21:06 - 28-Sep-26 |
| Unknown* | 0 | 1,880.20p | SI Trade |
08:17:57 - 28-Sep-26 |
| Unknown* | 0 | 1,879.40p | SI Trade |
08:14:54 - 28-Sep-26 |
| Buy* | 24 | 1,879.40p | Automatic Execution |
08:14:52 - 28-Sep-26 |
| Unknown* | 0 | 1,879.40p | SI Trade |
08:14:50 - 28-Sep-26 |
| Buy* | 531 | 1,879.587p | Suspected BUY Trade |
08:12:27 - 28-Sep-26 |
| Buy* | 1 | 1,878.80p | SI Trade |
08:06:38 - 28-Sep-26 |
| Buy* | 560 | 1,879.00p | Automatic Execution |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | 1,879.40p | SI Trade |
08:04:34 - 28-Sep-26 |
| Buy* | 4 | 1,884.20p | SI Trade |
08:02:33 - 28-Sep-26 |
| Buy* | 13 | 1,884.20p | SI Trade |
08:02:33 - 28-Sep-26 |
| Unknown* | 0 | 1,886.20p | SI Trade |
08:00:45 - 28-Sep-26 |
| Sell* | 159 | 1,874.421p | Negotiated Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 1,886.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Buy* | 1 | 1,886.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Buy* | 1 | 1,886.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Buy* | 2 | 1,876.29p | Suspected BUY Trade |
15:22:47 - 25-Sep-26 |
| Buy* | 159 | 1,875.80p | Suspected BUY Trade |
15:19:41 - 25-Sep-26 |
| Sell* | 5 | 1,877.40p | SI Trade |
14:32:32 - 25-Sep-26 |
| Unknown* | 0 | 1,883.00p | SI Trade |
14:13:53 - 25-Sep-26 |
| Sell* | 114 | 1,880.40p | Automatic Execution |
13:44:15 - 25-Sep-26 |
| Buy* | 197 | 1,882.60p | Automatic Execution |
13:44:08 - 25-Sep-26 |
| Buy* | 192 | 1,882.80p | Automatic Execution |
13:33:15 - 25-Sep-26 |
| Buy* | 1 | 1,881.00p | SI Trade |
12:00:09 - 25-Sep-26 |
| Buy* | 53 | 1,880.66p | Suspected BUY Trade |
11:55:40 - 25-Sep-26 |
| Buy* | 2 | 1,882.00p | SI Trade |
11:39:45 - 25-Sep-26 |
| Unknown* | 0 | 1,886.20p | SI Trade |
10:27:34 - 25-Sep-26 |
| Unknown* | 0 | 1,889.20p | SI Trade |
09:59:55 - 25-Sep-26 |
| Buy* | 10 | 1,885.20p | Suspected BUY Trade |
09:31:11 - 25-Sep-26 |
| Buy* | 21 | 1,881.818p | Suspected BUY Trade |
09:10:54 - 25-Sep-26 |
| Buy* | 35 | 1,882.60p | Suspected BUY Trade |
09:02:56 - 25-Sep-26 |
| Sell* | 22 | 1,882.00p | Automatic Execution |
08:48:39 - 25-Sep-26 |
| Unknown* | 0 | 1,886.00p | SI Trade |
08:12:24 - 25-Sep-26 |
| Unknown* | 0 | 1,886.20p | SI Trade |
08:11:52 - 25-Sep-26 |
| Unknown* | 0 | 1,886.20p | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | 1,887.60p | SI Trade |
08:01:14 - 25-Sep-26 |
| Unknown* | 0 | 1,890.20p | SI Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 1 | 1,890.20p | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | 1,890.20p | SI Trade |
08:00:31 - 25-Sep-26 |
| Sell* | 268 | 1,872.964p | Negotiated Trade |
14:00:26 - 24-Sep-26 |
| Buy* | 26 | 1,875.616p | Suspected BUY Trade |
13:26:41 - 24-Sep-26 |
| Buy* | 1 | 1,876.60p | SI Trade |
11:43:47 - 24-Sep-26 |
| Buy* | 2 | 1,873.60p | SI Trade |
11:02:00 - 24-Sep-26 |
| Unknown* | 0 | 1,871.60p | SI Trade |
10:17:30 - 24-Sep-26 |
| Buy* | 1,069 | 1,868.669p | Suspected BUY Trade |
09:45:23 - 24-Sep-26 |
| Buy* | 142 | 1,868.60p | Automatic Execution |
09:39:47 - 24-Sep-26 |
| Sell* | 1,145 | 1,867.00p | Automatic Execution |
09:34:44 - 24-Sep-26 |
| Buy* | 196 | 1,868.40p | Automatic Execution |
09:30:53 - 24-Sep-26 |
| Buy* | 2 | 1,868.40p | Suspected BUY Trade |
09:30:12 - 24-Sep-26 |
| Buy* | 194 | 1,870.00p | Automatic Execution |
09:25:30 - 24-Sep-26 |
| Buy* | 188 | 1,869.40p | Automatic Execution |
09:20:05 - 24-Sep-26 |
| Sell* | 346 | 1,865.40p | Negotiated Trade |
09:16:33 - 24-Sep-26 |
| Sell* | 475 | 1,867.00p | Automatic Execution |
09:14:24 - 24-Sep-26 |
| Sell* | 670 | 1,867.00p | Automatic Execution |
09:14:22 - 24-Sep-26 |
| Sell* | 1,145 | 1,869.80p | Automatic Execution |
09:11:05 - 24-Sep-26 |
| Buy* | 188 | 1,875.00p | Automatic Execution |
08:58:50 - 24-Sep-26 |
| Buy* | 188 | 1,876.80p | Automatic Execution |
08:53:27 - 24-Sep-26 |
| Buy* | 187 | 1,878.20p | Automatic Execution |
08:45:33 - 24-Sep-26 |
| Buy* | 185 | 1,878.20p | Automatic Execution |
08:40:08 - 24-Sep-26 |
| Buy* | 184 | 1,877.80p | Automatic Execution |
08:33:26 - 24-Sep-26 |
| Buy* | 190 | 1,876.20p | Automatic Execution |
08:28:02 - 24-Sep-26 |
| Buy* | 191 | 1,876.40p | Automatic Execution |
08:20:40 - 24-Sep-26 |
| Buy* | 189 | 1,873.80p | Automatic Execution |
08:10:45 - 24-Sep-26 |
| Unknown* | 0 | 1,872.00p | SI Trade |
08:06:43 - 24-Sep-26 |
| Buy* | 186 | 1,871.60p | Automatic Execution |
08:05:14 - 24-Sep-26 |
| Buy* | 4 | 1,871.60p | Automatic Execution |
08:05:14 - 24-Sep-26 |
| Unknown* | 0 | 1,873.80p | SI Trade |
08:02:00 - 24-Sep-26 |
| Unknown* | 0 | 1,873.80p | SI Trade |
08:02:00 - 24-Sep-26 |
| Buy* | 11 | 1,873.00p | Automatic Execution |
08:01:57 - 24-Sep-26 |
| Buy* | 1 | 1,873.00p | SI Trade |
08:01:56 - 24-Sep-26 |
| Buy* | 4 | 1,882.60p | SI Trade |
08:00:37 - 24-Sep-26 |
| Buy* | 5 | 1,882.60p | SI Trade |
08:00:37 - 24-Sep-26 |
| Buy* | 11 | 1,874.20p | SI Trade |
08:00:36 - 24-Sep-26 |
| Buy* | 11 | 1,874.00p | Automatic Execution |
08:00:36 - 24-Sep-26 |
| Buy* | 5 | 1,874.40p | SI Trade |
08:00:33 - 24-Sep-26 |
| Buy* | 11 | 1,874.40p | Automatic Execution |
08:00:33 - 24-Sep-26 |
| Sell* | 1,472 | 1,875.60p | Automatic Execution |
16:26:52 - 23-Sep-26 |
| Sell* | 26 | 1,875.60p | Automatic Execution |
16:26:52 - 23-Sep-26 |
| Sell* | 26 | 1,875.60p | Automatic Execution |
16:26:52 - 23-Sep-26 |
| Unknown* | 0 | 1,878.00p | SI Trade |
16:20:37 - 23-Sep-26 |
| Sell* | 500 | 1,874.76p | Negotiated Trade |
16:18:08 - 23-Sep-26 |
| Unknown* | 0 | 1,880.80p | SI Trade |
15:37:42 - 23-Sep-26 |
| Buy* | 5 | 1,881.00p | SI Trade |
15:15:37 - 23-Sep-26 |
| Buy* | 32 | 1,880.83p | Suspected BUY Trade |
15:13:38 - 23-Sep-26 |
| Unknown* | 0 | 1,879.00p | SI Trade |
14:46:02 - 23-Sep-26 |
| Buy* | 18 | 1,879.45p | Suspected BUY Trade |
12:14:20 - 23-Sep-26 |
| Unknown* | 0 | 1,882.00p | SI Trade |
11:14:02 - 23-Sep-26 |
| Sell* | 407 | 1,879.60p | Negotiated Trade |
10:35:25 - 23-Sep-26 |
| Buy* | 7 | 1,882.60p | SI Trade |
10:22:07 - 23-Sep-26 |
| Unknown* | 0 | 1,880.60p | SI Trade |
09:42:22 - 23-Sep-26 |
| Buy* | 108 | 1,885.918p | Suspected BUY Trade |
09:07:01 - 23-Sep-26 |
| Sell* | 186 | 1,883.36p | Negotiated Trade |
09:05:33 - 23-Sep-26 |
| Unknown* | 0 | 1,890.20p | SI Trade |
08:02:07 - 23-Sep-26 |
| Buy* | 1 | 1,889.80p | SI Trade |
08:01:38 - 23-Sep-26 |
| Unknown* | 0 | 1,888.80p | SI Trade |
08:01:01 - 23-Sep-26 |
| Unknown* | 0 | 1,888.80p | SI Trade |
08:01:01 - 23-Sep-26 |
| Sell* | 13 | 1,882.40p | SI Trade |
08:00:32 - 23-Sep-26 |
| Unknown* | 0 | 1,881.00p | SI Trade |
15:34:30 - 22-Sep-26 |
| Buy* | 7 | 1,885.42p | Suspected BUY Trade |
15:20:48 - 22-Sep-26 |
| Buy* | 1 | 1,886.80p | SI Trade |
14:11:22 - 22-Sep-26 |
| Sell* | 500 | 1,884.00p | Negotiated Trade |
13:51:11 - 22-Sep-26 |
| Buy* | 10 | 1,887.60p | SI Trade |
13:47:42 - 22-Sep-26 |
| Buy* | 66 | 1,885.62p | Suspected BUY Trade |
13:12:35 - 22-Sep-26 |
| Buy* | 2 | 1,885.80p | SI Trade |
13:08:50 - 22-Sep-26 |
| Sell* | 22 | 1,885.60p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 10 | 1,888.46p | Suspected BUY Trade |
12:06:00 - 22-Sep-26 |
| Buy* | 2 | 1,888.80p | SI Trade |
12:02:12 - 22-Sep-26 |
| Buy* | 10 | 1,887.46p | Suspected BUY Trade |
11:50:41 - 22-Sep-26 |
| Unknown* | 0 | 1,884.80p | SI Trade |
11:30:50 - 22-Sep-26 |
| Unknown* | 0 | 1,888.80p | SI Trade |
11:06:17 - 22-Sep-26 |
| Buy* | 124 | 1,882.84p | Suspected BUY Trade |
10:36:54 - 22-Sep-26 |
| Buy* | 211 | 1,882.83p | Suspected BUY Trade |
10:29:34 - 22-Sep-26 |
| Buy* | 8 | 1,882.80p | SI Trade |
10:26:45 - 22-Sep-26 |
| Sell* | 1 | 1,871.529p | Negotiated Trade |
09:30:00 - 22-Sep-26 |
| Unknown* | 0 | 1,874.80p | SI Trade |
09:27:02 - 22-Sep-26 |
| Buy* | 3 | 1,875.00p | Suspected BUY Trade |
09:12:14 - 22-Sep-26 |
| Buy* | 300 | 1,873.57p | Ordinary |
09:05:18 - 22-Sep-26 |
| Sell* | 309 | 1,872.052p | Negotiated Trade |
09:04:24 - 22-Sep-26 |
| Buy* | 39 | 1,876.40p | Suspected BUY Trade |
08:29:55 - 22-Sep-26 |
| Buy* | 13 | 1,879.00p | SI Trade |
08:18:35 - 22-Sep-26 |
| Sell* | 23 | 1,878.20p | Automatic Execution |
08:07:00 - 22-Sep-26 |
| Unknown* | 0 | 1,887.80p | SI Trade |
08:02:52 - 22-Sep-26 |
| Unknown* | 0 | 1,888.20p | SI Trade |
08:02:04 - 22-Sep-26 |
| Unknown* | 0 | 1,888.60p | SI Trade |
08:01:44 - 22-Sep-26 |
| Unknown* | 0 | 1,887.80p | SI Trade |
08:00:58 - 22-Sep-26 |
| Unknown* | 0 | 1,888.20p | SI Trade |
08:00:34 - 22-Sep-26 |
| Unknown* | 0 | 1,888.40p | SI Trade |
08:00:32 - 22-Sep-26 |
| Sell* | 304 | 1,877.34p | Negotiated Trade |
16:26:39 - 21-Sep-26 |
| Buy* | 14 | 1,880.00p | SI Trade |
16:16:47 - 21-Sep-26 |
| Buy* | 6 | 1,879.20p | SI Trade |
16:12:55 - 21-Sep-26 |
| Buy* | 6 | 1,879.20p | SI Trade |
16:12:55 - 21-Sep-26 |
| Buy* | 26 | 1,879.20p | Automatic Execution |
16:12:55 - 21-Sep-26 |
| Buy* | 6,370 | 1,878.6399p | Suspected BUY Trade |
15:42:49 - 21-Sep-26 |
| Buy* | 11 | 1,875.02p | Suspected BUY Trade |
15:16:50 - 21-Sep-26 |
| Sell* | 214 | 1,871.15p | Negotiated Trade |
15:05:59 - 21-Sep-26 |
| Sell* | 731 | 1,871.60p | Automatic Execution |
15:05:25 - 21-Sep-26 |
| Buy* | 1 | 1,881.40p | SI Trade |
14:16:34 - 21-Sep-26 |
| Unknown* | 0 | 1,881.40p | SI Trade |
14:03:02 - 21-Sep-26 |
| Buy* | 17 | 1,881.00p | Suspected BUY Trade |
13:53:30 - 21-Sep-26 |
| Buy* | 1 | 1,882.00p | SI Trade |
13:45:39 - 21-Sep-26 |
| Buy* | 2 | 1,880.20p | SI Trade |
12:21:25 - 21-Sep-26 |
| Unknown* | 0 | 1,876.60p | SI Trade |
11:32:34 - 21-Sep-26 |
| Buy* | 5 | 1,879.20p | SI Trade |
11:06:09 - 21-Sep-26 |
| Buy* | 5 | 1,871.80p | SI Trade |
08:19:41 - 21-Sep-26 |
| Unknown* | 0 | 1,868.40p | SI Trade |
08:15:34 - 21-Sep-26 |
| Buy* | 559 | 1,858.969p | Suspected BUY Trade |
16:14:07 - 18-Sep-26 |
| Sell* | 23 | 1,856.59p | Negotiated Trade |
15:59:18 - 18-Sep-26 |
| Buy* | 10 | 1,860.20p | SI Trade |
15:54:49 - 18-Sep-26 |
| Sell* | 27 | 1,856.56p | Negotiated Trade |
15:48:47 - 18-Sep-26 |
| Buy* | 26 | 1,863.138p | Ordinary |
15:28:27 - 18-Sep-26 |
| Sell* | 9 | 1,860.76p | Negotiated Trade |
15:21:36 - 18-Sep-26 |
| Unknown* | 0 | 1,863.20p | SI Trade |
15:19:47 - 18-Sep-26 |
| Buy* | 26 | 1,863.20p | Suspected BUY Trade |
15:16:02 - 18-Sep-26 |
| Sell* | 32 | 1,859.78p | Negotiated Trade |
15:14:16 - 18-Sep-26 |
| Buy* | 12 | 1,863.02p | Suspected BUY Trade |
15:14:01 - 18-Sep-26 |
| Buy* | 3 | 1,860.20p | SI Trade |
15:04:10 - 18-Sep-26 |
| Sell* | 29 | 1,856.78p | Negotiated Trade |
15:03:41 - 18-Sep-26 |
| Buy* | 1 | 1,860.02p | Suspected BUY Trade |
15:03:10 - 18-Sep-26 |
| Unknown* | 0 | 1,860.60p | SI Trade |
14:37:42 - 18-Sep-26 |
| Buy* | 78 | 1,864.22p | Suspected BUY Trade |
14:31:10 - 18-Sep-26 |
| Sell* | 49 | 1,867.466p | Negotiated Trade |
12:41:53 - 18-Sep-26 |
| Buy* | 410 | 1,872.22p | Suspected BUY Trade |
12:06:10 - 18-Sep-26 |
| Unknown* | 0 | 1,872.80p | SI Trade |
12:05:33 - 18-Sep-26 |
| Sell* | 564 | 1,869.56p | Negotiated Trade |
12:02:38 - 18-Sep-26 |
| Unknown* | 0 | 1,874.60p | SI Trade |
11:52:05 - 18-Sep-26 |
| Buy* | 2,669 | 1,872.689p | Ordinary |
11:30:36 - 18-Sep-26 |
| Buy* | 1 | 1,876.40p | SI Trade |
09:44:54 - 18-Sep-26 |
| Buy* | 1,089 | 1,876.309p | Ordinary |
09:20:16 - 18-Sep-26 |
| Buy* | 1 | 1,878.20p | SI Trade |
09:15:39 - 18-Sep-26 |
| Buy* | 2 | 1,880.00p | Suspected BUY Trade |
08:30:11 - 18-Sep-26 |
| Sell* | 157 | 1,876.77p | Negotiated Trade |
08:29:06 - 18-Sep-26 |
| Unknown* | 0 | 1,876.80p | SI Trade |
08:18:05 - 18-Sep-26 |
| Buy* | 531 | 1,879.997p | Ordinary |
08:11:41 - 18-Sep-26 |
| Unknown* | 0 | 1,880.60p | SI Trade |
08:09:03 - 18-Sep-26 |
| Unknown* | 0 | 1,883.60p | SI Trade |
08:02:43 - 18-Sep-26 |
| Unknown* | 0 | 1,887.40p | SI Trade |
08:01:05 - 18-Sep-26 |
| Buy* | 44 | 1,889.80p | SI Trade |
08:00:40 - 18-Sep-26 |
| Buy* | 1 | 1,889.80p | SI Trade |
08:00:40 - 18-Sep-26 |
| Sell* | 26 | 1,883.00p | SI Trade |
16:29:53 - 17-Sep-26 |
| Sell* | 205 | 1,885.15p | Negotiated Trade |
15:50:45 - 17-Sep-26 |
| Sell* | 11 | 1,881.38p | Negotiated Trade |
15:16:44 - 17-Sep-26 |