| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,821.60 | 1,851.00 | 1,820.00 | 1,848.30 | 11,792 |
| 19th May 2026 (Tue) | 1,830.20 | 1,837.00 | 1,821.40 | 1,823.00 | 23,579 |
| 18th May 2026 (Mon) | 1,803.20 | 1,830.60 | 1,803.20 | 1,827.20 | 15,467 |
| 15th May 2026 (Fri) | 1,829.80 | 1,829.80 | 1,813.20 | 1,818.70 | 7,836 |
| 14th May 2026 (Thu) | 1,833.00 | 1,839.40 | 1,831.20 | 1,838.20 | 10,443 |
| 13th May 2026 (Wed) | 1,814.00 | 1,821.00 | 1,812.20 | 1,818.50 | 24,313 |
| 12th May 2026 (Tue) | 1,814.20 | 1,816.00 | 1,806.00 | 1,806.20 | 18,132 |
| 11th May 2026 (Mon) | 1,818.20 | 1,819.80 | 1,814.20 | 1,815.00 | 16,857 |
| 8th May 2026 (Fri) | 1,815.00 | 1,821.20 | 1,810.60 | 1,814.80 | 26,685 |
| 7th May 2026 (Thu) | 1,849.40 | 1,850.40 | 1,825.60 | 1,825.80 | 41,496 |
| 6th May 2026 (Wed) | 1,822.00 | 1,852.20 | 1,822.00 | 1,846.40 | 43,242 |
| 5th May 2026 (Tue) | 1,788.40 | 1,804.80 | 1,788.00 | 1,804.80 | 30,513 |
| 4th May 2026 (Mon) | 1,815.10 | 1,815.10 | 1,815.10 | 1,815.10 | 0 |
| 1st May 2026 (Fri) | 1,812.00 | 1,814.80 | 1,804.40 | 1,815.10 | 8,666 |
| 30th Apr 2026 (Thu) | 1,778.20 | 1,805.20 | 1,778.00 | 1,805.90 | 8,066 |
| 29th Apr 2026 (Wed) | 1,799.60 | 1,799.60 | 1,785.00 | 1,786.60 | 30,402 |
| 28th Apr 2026 (Tue) | 1,799.40 | 1,806.80 | 1,793.00 | 1,796.80 | 29,351 |
| 27th Apr 2026 (Mon) | 1,812.00 | 1,818.80 | 1,802.60 | 1,802.60 | 18,529 |
| 24th Apr 2026 (Fri) | 1,813.40 | 1,821.40 | 1,805.20 | 1,811.00 | 12,690 |
| 23rd Apr 2026 (Thu) | 1,815.00 | 1,820.40 | 1,812.40 | 1,822.20 | 120,512 |
| 22nd Apr 2026 (Wed) | 1,832.60 | 1,832.60 | 1,820.00 | 1,820.90 | 13,427 |
| 21st Apr 2026 (Tue) | 1,849.40 | 1,854.80 | 1,829.80 | 1,831.80 | 632,165 |
| 20th Apr 2026 (Mon) | 1,846.00 | 1,849.80 | 1,842.80 | 1,844.80 | 29,502 |
| 17th Apr 2026 (Fri) | 1,840.00 | 1,862.20 | 1,840.00 | 1,862.20 | 8,589 |
| 16th Apr 2026 (Thu) | 1,837.40 | 1,837.40 | 1,832.40 | 1,832.40 | 8,478 |
| 15th Apr 2026 (Wed) | 1,840.40 | 1,843.20 | 1,835.20 | 1,834.70 | 14,088 |
| 14th Apr 2026 (Tue) | 1,836.40 | 1,840.80 | 1,835.60 | 1,838.60 | 15,559 |
| 13th Apr 2026 (Mon) | 1,814.00 | 1,822.80 | 1,813.20 | 1,824.00 | 15,317 |
| 10th Apr 2026 (Fri) | 1,824.20 | 1,833.80 | 1,824.20 | 1,829.70 | 6,809 |
| 9th Apr 2026 (Thu) | 1,811.40 | 1,813.60 | 1,811.40 | 1,817.00 | 17,994 |
| 8th Apr 2026 (Wed) | 1,820.20 | 1,828.00 | 1,818.40 | 1,821.20 | 31,015 |
| 7th Apr 2026 (Tue) | 1,785.80 | 1,791.60 | 1,759.40 | 1,759.40 | 30,819 |
| 6th Apr 2026 (Mon) | 1,775.20 | 1,775.20 | 1,775.20 | 1,775.20 | 0 |
| 3rd Apr 2026 (Fri) | 1,775.20 | 1,775.20 | 1,775.20 | 1,775.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,757.20 | 1,775.20 | 1,757.00 | 1,775.20 | 5,329 |
| 1st Apr 2026 (Wed) | 1,777.00 | 1,782.60 | 1,770.40 | 1,776.20 | 5,520 |
| 31st Mar 2026 (Tue) | 1,723.80 | 1,739.40 | 1,720.20 | 1,735.50 | 34,604 |
| 30th Mar 2026 (Mon) | 1,707.80 | 1,722.40 | 1,704.80 | 1,717.70 | 18,141 |
| 27th Mar 2026 (Fri) | 1,708.40 | 1,710.60 | 1,693.40 | 1,699.40 | 64,686 |
| 26th Mar 2026 (Thu) | 1,719.00 | 1,719.00 | 1,712.20 | 1,709.30 | 109,333 |
| 25th Mar 2026 (Wed) | 1,729.20 | 1,732.20 | 1,727.20 | 1,731.40 | 37,646 |
| 24th Mar 2026 (Tue) | 1,690.60 | 1,704.20 | 1,690.60 | 1,707.10 | 6,785 |
| 23rd Mar 2026 (Mon) | 1,669.20 | 1,713.00 | 1,652.60 | 1,697.60 | 8,053 |