| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,879.00 | 1,879.40 | 1,879.00 | 1,871.80 | 2,952 |
| 25th Sep 2026 (Fri) | 1,882.00 | 1,882.80 | 1,880.40 | 1,877.00 | 814 |
| 24th Sep 2026 (Thu) | 1,874.40 | 1,878.20 | 1,867.00 | 1,869.10 | 7,620 |
| 23rd Sep 2026 (Wed) | 1,875.60 | 1,875.60 | 1,875.60 | 1,877.00 | 2,801 |
| 22nd Sep 2026 (Tue) | 1,878.20 | 1,885.60 | 1,878.20 | 1,881.50 | 1,661 |
| 21st Sep 2026 (Mon) | 1,870.40 | 1,879.20 | 1,870.40 | 1,878.10 | 8,795 |
| 18th Sep 2026 (Fri) | 1,885.00 | 1,885.00 | 1,857.50 | 1,857.50 | 6,353 |
| 17th Sep 2026 (Thu) | 1,871.40 | 1,871.40 | 1,870.40 | 1,885.00 | 8,955 |
| 16th Sep 2026 (Wed) | 1,858.80 | 1,858.80 | 1,856.40 | 1,864.60 | 6,255 |
| 15th Sep 2026 (Tue) | 1,844.00 | 1,853.40 | 1,844.00 | 1,850.30 | 4,322 |
| 14th Sep 2026 (Mon) | 1,872.20 | 1,872.20 | 1,857.60 | 1,856.40 | 5,078 |
| 11th Sep 2026 (Fri) | 1,859.20 | 1,873.00 | 1,859.20 | 1,868.50 | 4,450 |
| 10th Sep 2026 (Thu) | 1,878.20 | 1,879.40 | 1,869.00 | 1,864.70 | 4,720 |
| 9th Sep 2026 (Wed) | 1,892.20 | 1,892.20 | 1,870.60 | 1,870.60 | 2,905 |
| 8th Sep 2026 (Tue) | 1,901.20 | 1,903.20 | 1,900.60 | 1,900.60 | 15,680 |
| 7th Sep 2026 (Mon) | 1,898.20 | 1,905.00 | 1,898.20 | 1,903.00 | 3,608 |
| 4th Sep 2026 (Fri) | 1,906.80 | 1,906.80 | 1,906.80 | 1,904.90 | 11,157 |
| 3rd Sep 2026 (Thu) | 1,899.80 | 1,902.00 | 1,899.80 | 1,901.00 | 6,146 |
| 2nd Sep 2026 (Wed) | 1,895.80 | 1,895.80 | 1,881.80 | 1,890.50 | 7,958 |
| 1st Sep 2026 (Tue) | 1,901.60 | 1,910.20 | 1,887.00 | 1,889.90 | 22,421 |
| 31st Aug 2026 (Mon) | 1,911.40 | 1,911.40 | 1,911.40 | 1,911.40 | 0 |
| 28th Aug 2026 (Fri) | 1,912.60 | 1,913.80 | 1,910.60 | 1,911.40 | 2,464 |
| 27th Aug 2026 (Thu) | 1,926.60 | 1,926.60 | 1,909.80 | 1,904.20 | 5,316 |
| 26th Aug 2026 (Wed) | 1,926.20 | 1,926.20 | 1,919.20 | 1,919.40 | 1,679 |
| 25th Aug 2026 (Tue) | 1,923.20 | 1,923.20 | 1,911.80 | 1,916.20 | 11,576 |
| 24th Aug 2026 (Mon) | 1,910.80 | 1,910.80 | 1,908.40 | 1,908.80 | 2,017 |
| 21st Aug 2026 (Fri) | 1,909.40 | 1,909.40 | 1,903.60 | 1,910.30 | 7,889 |
| 20th Aug 2026 (Thu) | 1,908.00 | 1,908.00 | 1,900.80 | 1,900.70 | 4,865 |
| 19th Aug 2026 (Wed) | 1,902.40 | 1,902.40 | 1,900.80 | 1,900.80 | 2,206 |
| 18th Aug 2026 (Tue) | 1,907.80 | 1,909.60 | 1,899.00 | 1,899.00 | 8,009 |
| 17th Aug 2026 (Mon) | 1,921.60 | 1,924.00 | 1,916.20 | 1,913.60 | 9,960 |
| 14th Aug 2026 (Fri) | 1,920.00 | 1,928.20 | 1,915.00 | 1,916.70 | 4,678 |
| 13th Aug 2026 (Thu) | 1,925.20 | 1,925.20 | 1,922.20 | 1,919.90 | 618 |
| 12th Aug 2026 (Wed) | 1,925.20 | 1,925.20 | 1,916.20 | 1,916.20 | 5,310 |
| 11th Aug 2026 (Tue) | 1,923.00 | 1,925.00 | 1,923.00 | 1,920.50 | 605 |
| 10th Aug 2026 (Mon) | 1,926.00 | 1,926.00 | 1,923.80 | 1,919.60 | 15,735 |
| 7th Aug 2026 (Fri) | 1,934.00 | 1,934.00 | 1,928.80 | 1,924.70 | 10,910 |
| 6th Aug 2026 (Thu) | 1,924.00 | 1,928.40 | 1,919.80 | 1,918.50 | 1,620 |
| 5th Aug 2026 (Wed) | 1,962.80 | 1,962.80 | 1,950.00 | 1,950.00 | 1,528 |
| 4th Aug 2026 (Tue) | 1,944.40 | 1,951.60 | 1,944.40 | 1,947.40 | 6,606 |
| 3rd Aug 2026 (Mon) | 1,938.00 | 1,938.00 | 1,932.60 | 1,934.60 | 474 |
| 31st Jul 2026 (Fri) | 1,939.80 | 1,940.20 | 1,917.80 | 1,922.40 | 11,966 |
| 30th Jul 2026 (Thu) | 1,922.00 | 1,933.20 | 1,916.40 | 1,925.70 | 3,058 |
| 29th Jul 2026 (Wed) | 1,928.80 | 1,928.80 | 1,912.20 | 1,912.00 | 9,495 |