| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,894.20 | 1,897.80 | 1,890.80 | 1,897.20 | 10,483 |
| 9th Jul 2026 (Thu) | 1,891.00 | 1,900.00 | 1,884.00 | 1,897.80 | 22,709 |
| 8th Jul 2026 (Wed) | 1,909.60 | 1,909.60 | 1,882.00 | 1,879.50 | 9,191 |
| 7th Jul 2026 (Tue) | 1,927.40 | 1,927.60 | 1,914.40 | 1,914.40 | 1,826 |
| 6th Jul 2026 (Mon) | 1,942.20 | 1,942.20 | 1,926.00 | 1,929.30 | 2,427 |
| 3rd Jul 2026 (Fri) | 1,933.00 | 1,941.40 | 1,931.00 | 1,939.20 | 3,615 |
| 2nd Jul 2026 (Thu) | 1,901.40 | 1,934.00 | 1,901.40 | 1,925.80 | 5,097 |
| 1st Jul 2026 (Wed) | 1,919.80 | 1,920.00 | 1,901.00 | 1,905.90 | 16,419 |
| 30th Jun 2026 (Tue) | 1,924.20 | 1,924.40 | 1,919.20 | 1,920.10 | 18,124 |
| 29th Jun 2026 (Mon) | 1,909.40 | 1,909.40 | 1,901.00 | 1,904.00 | 6,931 |
| 26th Jun 2026 (Fri) | 1,910.80 | 1,910.80 | 1,902.80 | 1,902.80 | 4,441 |
| 25th Jun 2026 (Thu) | 1,902.60 | 1,913.20 | 1,902.60 | 1,913.40 | 8,679 |
| 24th Jun 2026 (Wed) | 1,899.20 | 1,899.40 | 1,890.80 | 1,898.00 | 3,667 |
| 23rd Jun 2026 (Tue) | 1,909.60 | 1,909.60 | 1,894.20 | 1,895.40 | 8,320 |
| 22nd Jun 2026 (Mon) | 1,917.60 | 1,918.00 | 1,914.00 | 1,915.00 | 9,906 |
| 19th Jun 2026 (Fri) | 1,918.80 | 1,918.80 | 1,910.80 | 1,910.80 | 8,607 |
| 18th Jun 2026 (Thu) | 1,916.00 | 1,916.40 | 1,913.80 | 1,916.00 | 1,001 |
| 17th Jun 2026 (Wed) | 1,906.00 | 1,909.60 | 1,906.00 | 1,914.20 | 1,481 |
| 16th Jun 2026 (Tue) | 1,908.40 | 1,908.40 | 1,902.40 | 1,902.90 | 3,851 |
| 15th Jun 2026 (Mon) | 1,914.20 | 1,917.60 | 1,900.20 | 1,897.20 | 6,928 |
| 12th Jun 2026 (Fri) | 1,884.60 | 1,891.40 | 1,883.00 | 1,889.50 | 8,075 |
| 11th Jun 2026 (Thu) | 1,849.60 | 1,861.00 | 1,849.20 | 1,858.10 | 5,943 |
| 10th Jun 2026 (Wed) | 1,840.00 | 1,844.20 | 1,831.60 | 1,843.80 | 4,742 |
| 9th Jun 2026 (Tue) | 1,861.00 | 1,867.20 | 1,847.00 | 1,847.00 | 16,740 |
| 8th Jun 2026 (Mon) | 1,847.80 | 1,863.60 | 1,847.80 | 1,860.20 | 12,519 |
| 5th Jun 2026 (Fri) | 1,870.00 | 1,870.00 | 1,859.80 | 1,859.90 | 1,181 |
| 4th Jun 2026 (Thu) | 1,854.80 | 1,866.00 | 1,854.80 | 1,867.20 | 7,667 |
| 3rd Jun 2026 (Wed) | 1,863.80 | 1,864.20 | 1,855.80 | 1,855.80 | 13,239 |
| 2nd Jun 2026 (Tue) | 1,863.40 | 1,867.60 | 1,863.40 | 1,865.00 | 5,670 |
| 1st Jun 2026 (Mon) | 1,865.80 | 1,869.20 | 1,847.60 | 1,856.40 | 5,449 |
| 29th May 2026 (Fri) | 1,879.00 | 1,884.60 | 1,871.60 | 1,871.60 | 32,405 |
| 28th May 2026 (Thu) | 1,873.80 | 1,875.00 | 1,867.20 | 1,872.80 | 16,570 |
| 27th May 2026 (Wed) | 1,883.80 | 1,890.00 | 1,876.40 | 1,880.90 | 38,503 |
| 26th May 2026 (Tue) | 1,887.00 | 1,888.00 | 1,876.20 | 1,876.60 | 132,659 |
| 25th May 2026 (Mon) | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0 |
| 22nd May 2026 (Fri) | 1,860.40 | 1,866.60 | 1,860.40 | 1,863.00 | 3,477 |
| 21st May 2026 (Thu) | 1,846.60 | 1,855.20 | 1,839.40 | 1,855.00 | 25,516 |
| 20th May 2026 (Wed) | 1,821.60 | 1,851.00 | 1,820.00 | 1,848.30 | 11,792 |
| 19th May 2026 (Tue) | 1,830.20 | 1,837.00 | 1,821.40 | 1,823.00 | 23,579 |
| 18th May 2026 (Mon) | 1,803.20 | 1,830.60 | 1,803.20 | 1,827.20 | 15,467 |
| 15th May 2026 (Fri) | 1,829.80 | 1,829.80 | 1,813.20 | 1,818.70 | 7,836 |
| 14th May 2026 (Thu) | 1,833.00 | 1,839.40 | 1,831.20 | 1,838.20 | 10,443 |
| 13th May 2026 (Wed) | 1,814.00 | 1,821.00 | 1,812.20 | 1,818.50 | 24,313 |
| 12th May 2026 (Tue) | 1,814.20 | 1,816.00 | 1,806.00 | 1,806.20 | 18,132 |
| 11th May 2026 (Mon) | 1,818.20 | 1,819.80 | 1,814.20 | 1,815.00 | 16,857 |