| Price | 1,817.60p on 06-02-2026 at 18:50:06 |
|---|---|
| Change | 12.00p 0.66% |
| Buy | 1,818.00p |
| Sell | 1,814.60p |
| Last Trade: | Buy 93.00 at 1,817.60p |
| Day's Volume: | 7,402 |
| Last Close: | 1,817.60p |
| Open: | 1,799.60p |
| ISIN: | IE00B5BD5K76 |
| Day's Range | 1,799.60p - 1,817.60p |
| 52wk Range: | 1,357.00p - 1,830.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,812.13578p |
| Shares in Issue: | N/A |
Hsbc Msci Euro (HMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 1,817.60p | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Sell* | 2 | 1,817.00p | Automatic Execution |
16:24:37 - 06-Feb-26 |
| Sell* | 179 | 1,815.614p | Negotiated Trade |
16:10:18 - 06-Feb-26 |
| Buy* | 795 | 1,817.20p | Automatic Execution |
15:44:26 - 06-Feb-26 |
| Buy* | 183 | 1,816.80p | Automatic Execution |
15:44:26 - 06-Feb-26 |
| Buy* | 4 | 1,813.21p | Suspected BUY Trade |
15:15:17 - 06-Feb-26 |
| Sell* | 974 | 1,809.97p | Negotiated Trade |
15:03:52 - 06-Feb-26 |
| Buy* | 1,643 | 1,815.81p | Suspected BUY Trade |
14:46:28 - 06-Feb-26 |
| Unknown* | 0 | 1,813.40p | SI Trade |
14:34:16 - 06-Feb-26 |
| Buy* | 27 | 1,808.45p | Suspected BUY Trade |
14:01:41 - 06-Feb-26 |
Hsbc Msci Euro (HMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:47 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:27 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:34 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:20 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:25 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
