| Price | 1,439.40p on 22-11-2024 at 16:35:16 |
|---|---|
| Change | 13.10p 0.91% |
| Buy | 1,446.80p |
| Sell | 1,444.40p |
| Buy / Sell HMEU Shares | |
| Last Trade: | Buy 7.00 at 1,448.00p |
| Day's Volume: | 617 |
| Last Close: | 1,445.60p |
| Open: | 1,439.40p |
| ISIN: | IE00B5BD5K76 |
| Day's Range | 1,439.40p - 1,439.40p |
| 52wk Range: | 1,357.00p - 1,562.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,435.3432p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Euro (HMEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,448.00p | Suspected BUY Trade |
14:56:48 - 22-Nov-24 |
| Sell* | 200 | 1,435.80p | Negotiated Trade |
11:51:20 - 22-Nov-24 |
| Buy* | 7 | 1,438.00p | Suspected BUY Trade |
10:59:06 - 22-Nov-24 |
| Sell* | 256 | 1,430.60p | Negotiated Trade |
09:48:52 - 22-Nov-24 |
| Sell* | 10 | 1,439.40p | Automatic Execution |
09:00:11 - 22-Nov-24 |
| Buy* | 137 | 1,442.461p | Suspected BUY Trade |
08:02:48 - 22-Nov-24 |
