| Price | 1,640.00p on 22-09-2025 at 15:25:33 |
|---|---|
| Change | -4.40p -0.27% |
| Buy | 1,642.20p |
| Sell | 1,640.20p |
| Last Trade: | Sell 191.00 at 1,640.00p |
| Day's Volume: | 201,564 |
| Last Close: | 1,644.40p |
| Open: | 1,640.60p |
| ISIN: | IE00B5BD5K76 |
| Day's Range | 1,636.60p - 1,644.20p |
| 52wk Range: | 1,357.00p - 1,668.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,640.54764p |
| Shares in Issue: | N/A |
Hsbc Msci Euro (HMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | 1,640.00p | Automatic Execution |
16:25:31 - 22-Sep-25 |
| Sell* | 199 | 1,640.20p | Automatic Execution |
16:25:14 - 22-Sep-25 |
| Sell* | 211 | 1,640.20p | Automatic Execution |
16:24:56 - 22-Sep-25 |
| Sell* | 229 | 1,640.20p | Automatic Execution |
16:24:37 - 22-Sep-25 |
| Sell* | 239 | 1,640.20p | Automatic Execution |
16:24:17 - 22-Sep-25 |
| Sell* | 252 | 1,640.00p | Automatic Execution |
16:23:56 - 22-Sep-25 |
| Sell* | 293 | 1,640.00p | Automatic Execution |
16:23:33 - 22-Sep-25 |
| Sell* | 287 | 1,640.00p | Automatic Execution |
16:23:07 - 22-Sep-25 |
| Sell* | 339 | 1,640.20p | Automatic Execution |
16:22:41 - 22-Sep-25 |
| Sell* | 335 | 1,640.40p | Automatic Execution |
16:22:11 - 22-Sep-25 |
Hsbc Msci Euro (HMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:49 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
