| Price | 1,733.60p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | -4.00p -0.23% |
| Buy | 1,737.60p |
| Sell | 1,734.40p |
| Last Trade: | Sell 1.00 at 1,733.60p |
| Day's Volume: | 5,209 |
| Last Close: | 1,733.60p |
| Open: | 1,744.20p |
| ISIN: | IE00B5BD5K76 |
| Day's Range | 1,733.60p - 1,744.20p |
| 52wk Range: | 1,357.00p - 1,768.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,745.44628p |
| Shares in Issue: | N/A |
Hsbc Msci Euro (HMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,733.60p | Uncrossing Trade |
16:35:29 - 12-Dec-25 |
| Sell* | 10 | 1,737.00p | Automatic Execution |
16:10:37 - 12-Dec-25 |
| Buy* | 1 | 1,742.809p | Suspected BUY Trade |
15:45:26 - 12-Dec-25 |
| Buy* | 148 | 1,746.28p | Suspected BUY Trade |
15:09:16 - 12-Dec-25 |
| Sell* | 2,514 | 1,744.93p | Negotiated Trade |
15:03:47 - 12-Dec-25 |
| Buy* | 5 | 1,744.40p | SI Trade |
13:23:41 - 12-Dec-25 |
| Buy* | 39 | 1,744.20p | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 1 | 1,743.653p | Suspected BUY Trade |
13:09:56 - 12-Dec-25 |
| Buy* | 2,412 | 1,745.89p | Suspected BUY Trade |
12:10:44 - 12-Dec-25 |
| Unknown* | 0 | 1,749.20p | SI Trade |
10:32:04 - 12-Dec-25 |
Hsbc Msci Euro (HMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:37 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:41 am | RNS | Net Asset Value(s) |
