| Price | 1,643.60p on 18-07-2025 at 18:40:06 |
|---|---|
| Change | 1.80p 0.11% |
| Buy | 1,644.60p |
| Sell | 1,642.60p |
| Buy / Sell HMEU Shares | |
| Last Trade: | Sell 863.00 at 1,643.60p |
| Day's Volume: | 3,052 |
| Last Close: | 1,643.60p |
| Open: | 1,644.40p |
| ISIN: | IE00B5BD5K76 |
| Day's Range | 1,643.60p - 1,644.40p |
| 52wk Range: | 1,357.00p - 1,654.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,643.94238p |
| Shares in Issue: | N/A |
Hsbc Msci Euro (HMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 863 | 1,643.60p | Automatic Execution |
16:28:59 - 18-Jul-25 |
| Sell* | 359 | 1,644.40p | Automatic Execution |
16:26:00 - 18-Jul-25 |
| Buy* | 863 | 1,644.40p | Automatic Execution |
16:26:00 - 18-Jul-25 |
| Unknown* | 0 | 1,642.20p | SI Trade |
15:58:32 - 18-Jul-25 |
| Sell* | 1 | 1,641.80p | SI Trade |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | 1,644.47p | Suspected BUY Trade |
15:08:12 - 18-Jul-25 |
| Buy* | 1 | 1,644.80p | SI Trade |
14:46:46 - 18-Jul-25 |
| Buy* | 86 | 1,644.49p | Suspected BUY Trade |
13:44:18 - 18-Jul-25 |
| Buy* | 86 | 1,644.10p | Suspected BUY Trade |
13:41:24 - 18-Jul-25 |
| Sell* | 60 | 1,640.26p | Negotiated Trade |
13:30:15 - 18-Jul-25 |
Hsbc Msci Euro (HMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:12 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:54 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:51 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:51 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:46 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:44 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
