| Price | £21.505 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | £-0.06 -0.28% |
| Buy | £21.525 |
| Sell | £21.485 |
| Last Trade: | Buy 46.00 at £21.594 |
| Day's Volume: | 46 |
| Last Close: | £21.505 |
| Open: | £21.565 |
| ISIN: | IE000ZQOIPB1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.594 - £22.1225 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.594 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Ac (HMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | £21.594 | Suspected BUY Trade |
08:15:47 - 28-Sep-26 |
| Buy* | 3,601 | £21.595 | Automatic Execution |
11:54:12 - 25-Sep-26 |
| Buy* | 3,501 | £21.685 | Automatic Execution |
08:51:14 - 23-Sep-26 |
| Buy* | 3,601 | £21.575 | Automatic Execution |
11:02:17 - 21-Sep-26 |
| Buy* | 2,533 | £21.575 | Automatic Execution |
11:02:17 - 21-Sep-26 |
| Buy* | 3,601 | £21.575 | Automatic Execution |
11:02:17 - 21-Sep-26 |
| Buy* | 367 | £21.575 | Automatic Execution |
11:02:16 - 21-Sep-26 |
| Buy* | 2,884 | £21.575 | Automatic Execution |
11:02:16 - 21-Sep-26 |
| Buy* | 350 | £21.575 | Automatic Execution |
10:59:31 - 21-Sep-26 |
| Buy* | 175 | £21.3878 | Suspected BUY Trade |
15:34:50 - 18-Sep-26 |
Hsbc Msci Eu Ac (HMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:56 pm | RNS | Net Asset Value(s) |
