| Price | £20.9325 on 21-05-2026 at 17:05:06 |
|---|---|
| Change | £0.0625 0.3% |
| Buy | £20.95 |
| Sell | £20.915 |
| Last Trade: | Sell 175.00 at £20.515 |
| Day's Volume: | 0 |
| Last Close: | £20.9325 |
| Open: | £20.87 |
| ISIN: | IE000ZQOIPB1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.402 - £21.285 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Ac (HMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | £20.515 | Automatic Execution |
09:02:04 - 20-May-26 |
| Sell* | 177 | £20.53 | Automatic Execution |
08:57:13 - 20-May-26 |
| Buy* | 635 | £20.75755 | Ordinary |
09:21:20 - 19-May-26 |
| Sell* | 500 | £20.70 | Automatic Execution |
08:26:07 - 19-May-26 |
| Buy* | 8 | £20.4936 | Suspected BUY Trade |
13:34:59 - 15-May-26 |
| Buy* | 200 | £20.575 | Automatic Execution |
10:34:01 - 15-May-26 |
| Buy* | 25 | £20.7472 | Suspected BUY Trade |
11:23:11 - 14-May-26 |
| Sell* | 1 | £20.6706 | Negotiated Trade |
08:40:14 - 14-May-26 |
| Sell* | 300 | £20.425 | Automatic Execution |
13:36:21 - 13-May-26 |
| Sell* | 816 | £20.35091 | Ordinary |
08:10:49 - 12-May-26 |
Hsbc Msci Eu Ac (HMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:56 pm | RNS | Net Asset Value(s) |
