| Price | £21.405 on 10-07-2026 at 18:05:05 |
|---|---|
| Change | £-0.0375 -0.17% |
| Buy | £21.415 |
| Sell | £21.395 |
| Last Trade: | Buy 34.00 at £21.4187 |
| Day's Volume: | 34 |
| Last Close: | £21.405 |
| Open: | £21.4425 |
| ISIN: | IE000ZQOIPB1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.675 - £21.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.4187 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Ac (HMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £21.4187 | Suspected BUY Trade |
12:15:01 - 10-Jul-26 |
| Sell* | 87 | £21.24 | Automatic Execution |
11:21:39 - 08-Jul-26 |
| Buy* | 1,851 | £21.6073 | Suspected BUY Trade |
08:00:23 - 08-Jul-26 |
| Buy* | 1,070 | £21.77563 | Ordinary |
14:13:29 - 06-Jul-26 |
| Sell* | 1,102 | £21.7849 | Negotiated Trade |
12:59:24 - 06-Jul-26 |
| Buy* | 9 | £21.9613 | Suspected BUY Trade |
09:32:48 - 06-Jul-26 |
| Buy* | 28 | £21.955 | Suspected BUY Trade |
08:59:51 - 06-Jul-26 |
| Buy* | 7 | £21.9458 | Suspected BUY Trade |
08:00:19 - 06-Jul-26 |
| Buy* | 24 | £21.645 | Suspected BUY Trade |
09:44:11 - 01-Jul-26 |
| Buy* | 292 | £21.635 | Automatic Execution |
10:12:17 - 30-Jun-26 |
Hsbc Msci Eu Ac (HMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:56 pm | RNS | Net Asset Value(s) |
