| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.4425 | 21.4425 | 21.405 | 21.405 | 34 |
| 9th Jul 2026 (Thu) | 21.215 | 21.215 | 21.215 | 21.4425 | 0 |
| 8th Jul 2026 (Wed) | 21.24 | 21.24 | 21.24 | 21.215 | 1,938 |
| 7th Jul 2026 (Tue) | 21.78 | 21.78 | 21.65 | 21.65 | 0 |
| 6th Jul 2026 (Mon) | 21.91 | 21.91 | 21.78 | 21.78 | 2,216 |
| 3rd Jul 2026 (Fri) | 21.7325 | 21.91 | 21.7325 | 21.91 | 0 |
| 2nd Jul 2026 (Thu) | 21.5075 | 21.7325 | 21.5075 | 21.7325 | 464 |
| 1st Jul 2026 (Wed) | 21.6725 | 21.6725 | 21.5075 | 21.5075 | 24 |
| 30th Jun 2026 (Tue) | 21.635 | 21.635 | 21.635 | 21.6725 | 292 |
| 29th Jun 2026 (Mon) | 21.4925 | 21.50 | 21.4925 | 21.50 | 78 |
| 26th Jun 2026 (Fri) | 21.60 | 21.60 | 21.4925 | 21.4925 | 0 |
| 25th Jun 2026 (Thu) | 21.4425 | 21.60 | 21.4425 | 21.60 | 0 |
| 24th Jun 2026 (Wed) | 21.34 | 21.34 | 21.34 | 21.4425 | 1,051 |
| 23rd Jun 2026 (Tue) | 21.62 | 21.62 | 21.455 | 21.455 | 133 |
| 22nd Jun 2026 (Mon) | 21.5625 | 21.5625 | 21.5625 | 21.62 | 22 |
| 19th Jun 2026 (Fri) | 21.60 | 21.60 | 21.59 | 21.5625 | 9,724 |
| 18th Jun 2026 (Thu) | 21.585 | 21.59 | 21.585 | 21.57 | 5,000 |
| 17th Jun 2026 (Wed) | 21.475 | 21.61 | 21.475 | 21.61 | 0 |
| 16th Jun 2026 (Tue) | 21.4125 | 21.475 | 21.4125 | 21.475 | 334 |
| 15th Jun 2026 (Mon) | 21.3175 | 21.4125 | 21.3175 | 21.4125 | 0 |
| 12th Jun 2026 (Fri) | 20.9625 | 21.3175 | 20.9625 | 21.3175 | 285 |
| 11th Jun 2026 (Thu) | 20.83 | 20.9625 | 20.83 | 20.9625 | 0 |
| 10th Jun 2026 (Wed) | 20.91 | 20.91 | 20.855 | 20.83 | 2,455 |
| 9th Jun 2026 (Tue) | 20.99 | 20.99 | 20.94 | 20.8375 | 11,946 |
| 8th Jun 2026 (Mon) | 20.9875 | 21.0225 | 20.9875 | 21.0225 | 0 |
| 5th Jun 2026 (Fri) | 21.0675 | 21.0675 | 20.9875 | 20.9875 | 141 |
| 4th Jun 2026 (Thu) | 20.9575 | 21.0675 | 20.9575 | 21.0675 | 0 |
| 3rd Jun 2026 (Wed) | 21.08 | 21.08 | 20.9575 | 20.9575 | 35 |
| 2nd Jun 2026 (Tue) | 20.9125 | 21.08 | 20.9125 | 21.08 | 49 |
| 1st Jun 2026 (Mon) | 21.125 | 21.125 | 20.9125 | 20.9125 | 0 |
| 29th May 2026 (Fri) | 21.225 | 21.225 | 21.215 | 21.125 | 13,892 |
| 28th May 2026 (Thu) | 21.24 | 21.24 | 21.1625 | 21.1625 | 1,068 |
| 27th May 2026 (Wed) | 21.1825 | 21.24 | 21.1825 | 21.24 | 0 |
| 26th May 2026 (Tue) | 21.235 | 21.235 | 21.235 | 21.1825 | 1,222 |
| 25th May 2026 (Mon) | 21.0625 | 21.0625 | 21.0625 | 21.0625 | 0 |
| 22nd May 2026 (Fri) | 21.03 | 21.03 | 21.01 | 21.0625 | 280 |
| 21st May 2026 (Thu) | 20.87 | 20.9325 | 20.87 | 20.9325 | 0 |
| 20th May 2026 (Wed) | 20.53 | 20.53 | 20.515 | 20.87 | 352 |
| 19th May 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.59 | 1,135 |
| 18th May 2026 (Mon) | 20.535 | 20.575 | 20.535 | 20.575 | 0 |
| 15th May 2026 (Fri) | 20.575 | 20.575 | 20.575 | 20.535 | 208 |
| 14th May 2026 (Thu) | 20.5225 | 20.75 | 20.5225 | 20.75 | 26 |
| 13th May 2026 (Wed) | 20.425 | 20.425 | 20.425 | 20.5225 | 300 |
| 12th May 2026 (Tue) | 20.505 | 20.505 | 20.4175 | 20.4175 | 816 |
| 11th May 2026 (Mon) | 20.47 | 20.505 | 20.47 | 20.505 | 0 |