| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.565 | 21.565 | 21.505 | 21.505 | 46 |
| 25th Sep 2026 (Fri) | 21.595 | 21.595 | 21.595 | 21.565 | 3,601 |
| 24th Sep 2026 (Thu) | 21.5625 | 21.5625 | 21.4725 | 21.4725 | 0 |
| 23rd Sep 2026 (Wed) | 21.685 | 21.685 | 21.685 | 21.5625 | 3,501 |
| 22nd Sep 2026 (Tue) | 21.58 | 21.61 | 21.58 | 21.61 | 0 |
| 21st Sep 2026 (Mon) | 21.51 | 21.575 | 21.51 | 21.58 | 13,340 |
| 18th Sep 2026 (Fri) | 21.51 | 21.51 | 21.42 | 21.3275 | 6,787 |
| 17th Sep 2026 (Thu) | 21.555 | 21.555 | 21.555 | 21.6425 | 8 |
| 16th Sep 2026 (Wed) | 21.435 | 21.435 | 21.435 | 21.4175 | 22 |
| 15th Sep 2026 (Tue) | 21.34 | 21.34 | 21.2675 | 21.2675 | 247 |
| 14th Sep 2026 (Mon) | 21.4825 | 21.4825 | 21.34 | 21.34 | 0 |
| 11th Sep 2026 (Fri) | 21.425 | 21.4825 | 21.425 | 21.4825 | 0 |
| 10th Sep 2026 (Thu) | 21.41 | 21.435 | 21.41 | 21.425 | 3,501 |
| 9th Sep 2026 (Wed) | 21.8425 | 21.8425 | 21.51 | 21.51 | 0 |
| 8th Sep 2026 (Tue) | 21.8575 | 21.8575 | 21.8425 | 21.8425 | 0 |
| 7th Sep 2026 (Mon) | 21.845 | 21.845 | 21.845 | 21.8575 | 1,118 |
| 4th Sep 2026 (Fri) | 21.82 | 21.82 | 21.82 | 21.88 | 3,501 |
| 3rd Sep 2026 (Thu) | 21.77 | 21.77 | 21.77 | 21.8475 | 19 |
| 2nd Sep 2026 (Wed) | 21.71 | 21.7225 | 21.71 | 21.7225 | 34 |
| 1st Sep 2026 (Tue) | 21.76 | 21.76 | 21.76 | 21.71 | 21 |
| 31st Aug 2026 (Mon) | 21.9675 | 21.9675 | 21.9675 | 21.9675 | 0 |
| 28th Aug 2026 (Fri) | 21.99 | 22.00 | 21.985 | 21.9675 | 27,455 |
| 27th Aug 2026 (Thu) | 22.015 | 22.015 | 22.00 | 21.88 | 10,630 |
| 26th Aug 2026 (Wed) | 22.0125 | 22.0475 | 22.0125 | 22.0475 | 4,526 |
| 25th Aug 2026 (Tue) | 22.04 | 22.04 | 22.04 | 22.0125 | 50 |
| 24th Aug 2026 (Mon) | 21.94 | 21.94 | 21.93 | 21.93 | 0 |
| 21st Aug 2026 (Fri) | 21.8375 | 21.94 | 21.8375 | 21.94 | 91 |
| 20th Aug 2026 (Thu) | 21.875 | 21.875 | 21.8375 | 21.8375 | 27 |
| 19th Aug 2026 (Wed) | 21.8525 | 21.875 | 21.8525 | 21.875 | 0 |
| 18th Aug 2026 (Tue) | 21.9925 | 21.9925 | 21.8525 | 21.8525 | 0 |
| 17th Aug 2026 (Mon) | 22.0225 | 22.0225 | 21.9925 | 21.9925 | 468 |
| 14th Aug 2026 (Fri) | 22.055 | 22.055 | 22.0225 | 22.0225 | 0 |
| 13th Aug 2026 (Thu) | 22.095 | 22.095 | 22.095 | 22.055 | 1,317 |
| 12th Aug 2026 (Wed) | 22.065 | 22.065 | 22.065 | 22.0275 | 8,048 |
| 11th Aug 2026 (Tue) | 22.0675 | 22.0725 | 22.0675 | 22.0725 | 458 |
| 10th Aug 2026 (Mon) | 22.1225 | 22.1225 | 22.0675 | 22.0675 | 90 |
| 7th Aug 2026 (Fri) | 22.0475 | 22.1225 | 22.0475 | 22.1225 | 63 |
| 6th Aug 2026 (Thu) | 22.0175 | 22.0475 | 22.0175 | 22.0475 | 81 |
| 5th Aug 2026 (Wed) | 21.9975 | 22.0175 | 21.9975 | 22.0175 | 25 |
| 4th Aug 2026 (Tue) | 21.8325 | 21.9975 | 21.8325 | 21.9975 | 54 |
| 3rd Aug 2026 (Mon) | 21.6775 | 21.8325 | 21.6775 | 21.8325 | 0 |
| 31st Jul 2026 (Fri) | 21.73 | 21.73 | 21.6775 | 21.6775 | 0 |
| 30th Jul 2026 (Thu) | 21.715 | 21.715 | 21.715 | 21.73 | 737 |
| 29th Jul 2026 (Wed) | 21.6775 | 21.6775 | 21.5725 | 21.5725 | 546 |