| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £21.4187 | Suspected BUY Trade |
12:15:01 - 10-Jul-26 |
| Sell* | 87 | £21.24 | Automatic Execution |
11:21:39 - 08-Jul-26 |
| Buy* | 1,851 | £21.6073 | Suspected BUY Trade |
08:00:23 - 08-Jul-26 |
| Buy* | 1,070 | £21.77563 | Ordinary |
14:13:29 - 06-Jul-26 |
| Sell* | 1,102 | £21.7849 | Negotiated Trade |
12:59:24 - 06-Jul-26 |
| Buy* | 9 | £21.9613 | Suspected BUY Trade |
09:32:48 - 06-Jul-26 |
| Buy* | 28 | £21.955 | Suspected BUY Trade |
08:59:51 - 06-Jul-26 |
| Buy* | 7 | £21.9458 | Suspected BUY Trade |
08:00:19 - 06-Jul-26 |
| Buy* | 24 | £21.645 | Suspected BUY Trade |
09:44:11 - 01-Jul-26 |
| Buy* | 292 | £21.635 | Automatic Execution |
10:12:17 - 30-Jun-26 |
| Buy* | 78 | £21.4779 | Suspected BUY Trade |
10:21:49 - 29-Jun-26 |
| Buy* | 1,051 | £21.34 | Automatic Execution |
08:36:25 - 24-Jun-26 |
| Buy* | 133 | £21.3832 | Suspected BUY Trade |
10:10:24 - 23-Jun-26 |
| Buy* | 22 | £21.6031 | Suspected BUY Trade |
16:10:49 - 22-Jun-26 |
| Buy* | 1,165 | £21.59 | Automatic Execution |
08:06:47 - 19-Jun-26 |
| Sell* | 1,479 | £21.59 | Automatic Execution |
08:06:47 - 19-Jun-26 |
| Sell* | 2,218 | £21.59 | Automatic Execution |
08:06:47 - 19-Jun-26 |
| Buy* | 795 | £21.60 | Automatic Execution |
08:03:53 - 19-Jun-26 |
| Buy* | 4,067 | £21.60 | Automatic Execution |
08:03:53 - 19-Jun-26 |
| Buy* | 3,820 | £21.59 | Automatic Execution |
10:04:21 - 18-Jun-26 |
| Buy* | 132 | £21.59 | Automatic Execution |
10:04:21 - 18-Jun-26 |
| Buy* | 1,048 | £21.585 | Automatic Execution |
10:04:21 - 18-Jun-26 |
| Buy* | 334 | £21.53008 | Ordinary |
13:09:16 - 16-Jun-26 |
| Buy* | 285 | £21.21859 | Ordinary |
13:26:33 - 12-Jun-26 |
| Buy* | 317 | £20.88859 | Ordinary |
15:28:46 - 10-Jun-26 |
| Sell* | 509 | £20.855 | Automatic Execution |
15:01:19 - 10-Jun-26 |
| Sell* | 857 | £20.855 | Automatic Execution |
14:56:18 - 10-Jun-26 |
| Sell* | 714 | £20.86 | Automatic Execution |
14:47:47 - 10-Jun-26 |
| Buy* | 58 | £20.91 | Suspected BUY Trade |
08:00:23 - 10-Jun-26 |
| Sell* | 8,587 | £20.95 | Automatic Execution |
16:02:47 - 09-Jun-26 |
| Buy* | 238 | £20.955 | Suspected BUY Trade |
15:56:54 - 09-Jun-26 |
| Sell* | 1,071 | £20.94 | Automatic Execution |
15:54:18 - 09-Jun-26 |
| Sell* | 979 | £20.99 | Automatic Execution |
15:45:37 - 09-Jun-26 |
| Sell* | 1,071 | £20.99 | Automatic Execution |
15:45:37 - 09-Jun-26 |
| Buy* | 141 | £21.1306 | Suspected BUY Trade |
11:55:48 - 05-Jun-26 |
| Buy* | 35 | £21.005 | Suspected BUY Trade |
09:27:53 - 03-Jun-26 |
| Sell* | 1 | £21.0119 | Negotiated Trade |
14:55:05 - 02-Jun-26 |
| Buy* | 1 | £21.085 | SI Trade |
13:40:20 - 02-Jun-26 |
| Buy* | 47 | £21.1217 | Suspected BUY Trade |
12:23:02 - 02-Jun-26 |
| Buy* | 46 | £21.29416 | Ordinary |
10:52:53 - 29-May-26 |
| Sell* | 1,946 | £21.22 | Automatic Execution |
09:24:05 - 29-May-26 |
| Sell* | 1,946 | £21.22 | Automatic Execution |
09:24:05 - 29-May-26 |
| Sell* | 2,410 | £21.215 | Automatic Execution |
09:04:47 - 29-May-26 |
| Sell* | 2,567 | £21.215 | Automatic Execution |
09:04:47 - 29-May-26 |
| Sell* | 1,371 | £21.225 | Automatic Execution |
09:01:21 - 29-May-26 |
| Sell* | 3,606 | £21.225 | Automatic Execution |
09:01:21 - 29-May-26 |
| Sell* | 6 | £21.15674 | Ordinary |
15:25:12 - 28-May-26 |
| Buy* | 115 | £21.08801 | Ordinary |
13:14:04 - 28-May-26 |
| Buy* | 947 | £21.10754 | Ordinary |
11:59:07 - 28-May-26 |
| Buy* | 280 | £21.235 | Automatic Execution |
15:00:51 - 26-May-26 |
| Buy* | 942 | £21.21181 | Ordinary |
11:04:24 - 26-May-26 |
| Buy* | 140 | £21.01 | Automatic Execution |
11:43:19 - 22-May-26 |
| Buy* | 140 | £21.03 | Automatic Execution |
11:38:01 - 22-May-26 |
| Sell* | 175 | £20.515 | Automatic Execution |
09:02:04 - 20-May-26 |
| Sell* | 177 | £20.53 | Automatic Execution |
08:57:13 - 20-May-26 |
| Buy* | 635 | £20.75755 | Ordinary |
09:21:20 - 19-May-26 |
| Sell* | 500 | £20.70 | Automatic Execution |
08:26:07 - 19-May-26 |
| Buy* | 8 | £20.4936 | Suspected BUY Trade |
13:34:59 - 15-May-26 |
| Buy* | 200 | £20.575 | Automatic Execution |
10:34:01 - 15-May-26 |
| Buy* | 25 | £20.7472 | Suspected BUY Trade |
11:23:11 - 14-May-26 |
| Sell* | 1 | £20.6706 | Negotiated Trade |
08:40:14 - 14-May-26 |
| Sell* | 300 | £20.425 | Automatic Execution |
13:36:21 - 13-May-26 |
| Sell* | 816 | £20.35091 | Ordinary |
08:10:49 - 12-May-26 |
| Sell* | 16 | £20.5238 | Negotiated Trade |
12:05:50 - 08-May-26 |
| Buy* | 2 | £20.4699 | Suspected BUY Trade |
08:44:23 - 08-May-26 |
| Sell* | 17 | £20.775 | Negotiated Trade |
14:15:48 - 07-May-26 |
| Buy* | 5,043 | £20.805 | Automatic Execution |
13:20:24 - 07-May-26 |
| Sell* | 187 | £20.84799 | Ordinary |
11:33:18 - 06-May-26 |
| Buy* | 5,162 | £20.85 | Automatic Execution |
11:29:29 - 06-May-26 |
| Buy* | 36 | £20.80 | Suspected BUY Trade |
10:29:31 - 06-May-26 |
| Sell* | 5,199 | £20.195 | Automatic Execution |
08:06:25 - 05-May-26 |
| Buy* | 3,801 | £20.445 | Automatic Execution |
14:55:30 - 01-May-26 |
| Buy* | 508 | £20.13761 | Ordinary |
10:08:49 - 30-Apr-26 |
| Buy* | 3,698 | £20.47 | Automatic Execution |
15:55:31 - 24-Apr-26 |
| Buy* | 3,332 | £20.49 | Automatic Execution |
14:11:47 - 24-Apr-26 |
| Buy* | 1,118 | £20.49 | Automatic Execution |
14:11:47 - 24-Apr-26 |
| Buy* | 5,107 | £20.37 | Automatic Execution |
10:34:27 - 24-Apr-26 |
| Sell* | 2,490 | £20.7544 | Negotiated Trade |
15:23:52 - 21-Apr-26 |
| Buy* | 7,510 | £20.93 | Automatic Execution |
11:09:17 - 21-Apr-26 |
| Sell* | 5,035 | £20.905 | Automatic Execution |
08:52:58 - 21-Apr-26 |
| Buy* | 14 | £20.915 | Automatic Execution |
08:44:04 - 21-Apr-26 |
| Sell* | 168 | £20.87 | Automatic Execution |
08:41:08 - 21-Apr-26 |
| Sell* | 3,701 | £20.865 | Automatic Execution |
14:37:46 - 20-Apr-26 |
| Sell* | 3,701 | £20.865 | Automatic Execution |
14:37:45 - 20-Apr-26 |
| Sell* | 3,701 | £20.865 | Automatic Execution |
14:37:44 - 20-Apr-26 |
| Sell* | 3,701 | £20.865 | Automatic Execution |
14:37:44 - 20-Apr-26 |
| Sell* | 3,701 | £20.865 | Automatic Execution |
14:37:44 - 20-Apr-26 |
| Buy* | 120 | £20.8467 | Suspected BUY Trade |
10:10:46 - 20-Apr-26 |
| Sell* | 173 | £20.76 | Automatic Execution |
11:19:51 - 17-Apr-26 |
| Buy* | 601 | £20.7759 | Ordinary |
09:55:00 - 17-Apr-26 |
| Buy* | 842 | £20.7784 | Suspected BUY Trade |
12:42:40 - 16-Apr-26 |
| Buy* | 187 | £20.7121 | Suspected BUY Trade |
11:47:33 - 14-Apr-26 |
| Buy* | 67 | £20.7717 | Suspected BUY Trade |
10:09:42 - 14-Apr-26 |
| Buy* | 146 | £20.4475 | Suspected BUY Trade |
12:57:53 - 13-Apr-26 |
| Sell* | 187 | £20.4554 | Negotiated Trade |
12:53:54 - 09-Apr-26 |
| Sell* | 974 | £20.49 | Automatic Execution |
16:15:54 - 08-Apr-26 |
| Sell* | 974 | £20.555 | Negotiated Trade |
14:42:41 - 08-Apr-26 |
| Buy* | 3,372 | £20.75529 | Ordinary |
08:01:11 - 08-Apr-26 |
| Sell* | 5,244 | £20.115 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 346 | £20.19276 | Ordinary |
10:22:09 - 07-Apr-26 |
| Buy* | 60 | £20.17 | Automatic Execution |
08:04:24 - 07-Apr-26 |
| Sell* | 2,598 | £19.8183 | Negotiated Trade |
08:22:22 - 02-Apr-26 |
| Buy* | 20 | £20.0061 | Suspected BUY Trade |
11:00:14 - 01-Apr-26 |
| Buy* | 149 | £20.0438 | Suspected BUY Trade |
08:25:36 - 01-Apr-26 |
| Sell* | 2,304 | £19.5353 | Negotiated Trade |
11:14:22 - 31-Mar-26 |
| Sell* | 5,442 | £19.174 | Automatic Execution |
13:25:25 - 27-Mar-26 |
| Buy* | 51 | £19.4086 | Suspected BUY Trade |
08:56:48 - 26-Mar-26 |
| Sell* | 1,642 | £19.3707 | Ordinary |
08:54:06 - 26-Mar-26 |
| Sell* | 1,174 | £19.546 | Automatic Execution |
11:16:19 - 25-Mar-26 |
| Sell* | 1,174 | £19.562 | Automatic Execution |
11:09:16 - 25-Mar-26 |
| Buy* | 104 | £19.17534 | Ordinary |
10:38:09 - 24-Mar-26 |
| Sell* | 5,485 | £19.258 | Automatic Execution |
08:05:17 - 24-Mar-26 |
| Sell* | 5,485 | £19.234 | Automatic Execution |
08:03:04 - 24-Mar-26 |
| Buy* | 2,598 | £19.24081 | Ordinary |
11:50:34 - 23-Mar-26 |
| Buy* | 514 | £19.44428 | Ordinary |
12:11:08 - 19-Mar-26 |
| Buy* | 25 | £19.5009 | Suspected BUY Trade |
10:49:25 - 19-Mar-26 |
| Buy* | 30 | £19.4999 | Suspected BUY Trade |
10:48:39 - 19-Mar-26 |
| Sell* | 5 | £19.5472 | Negotiated Trade |
08:27:12 - 19-Mar-26 |
| Sell* | 169 | £19.9571 | Negotiated Trade |
10:51:43 - 17-Mar-26 |
| Buy* | 701 | £19.97 | Automatic Execution |
15:50:57 - 16-Mar-26 |
| Buy* | 180 | £19.938 | Suspected BUY Trade |
13:09:27 - 16-Mar-26 |
| Buy* | 502 | £19.902 | Suspected BUY Trade |
12:12:06 - 16-Mar-26 |
| Buy* | 503 | £19.8611 | Suspected BUY Trade |
15:43:28 - 12-Mar-26 |
| Buy* | 19 | £19.90 | Suspected BUY Trade |
12:23:00 - 12-Mar-26 |
| Sell* | 197 | £19.9718 | Negotiated Trade |
08:12:30 - 11-Mar-26 |
| Buy* | 494 | £20.2203 | Suspected BUY Trade |
15:50:48 - 10-Mar-26 |
| Buy* | 197 | £20.2119 | Suspected BUY Trade |
08:50:44 - 10-Mar-26 |
| Buy* | 1,382 | £19.61673 | Ordinary |
10:02:56 - 09-Mar-26 |
| Sell* | 1,446 | £19.47706 | Ordinary |
08:23:10 - 09-Mar-26 |
| Sell* | 236 | £20.22 | Automatic Execution |
09:08:46 - 06-Mar-26 |
| Buy* | 236 | £20.245 | Automatic Execution |
09:08:39 - 06-Mar-26 |
| Buy* | 834 | £20.21 | Automatic Execution |
09:05:15 - 06-Mar-26 |
| Sell* | 934 | £20.23 | Automatic Execution |
09:04:35 - 06-Mar-26 |
| Buy* | 309 | £20.25 | Automatic Execution |
09:03:16 - 06-Mar-26 |
| Buy* | 375 | £20.39 | Automatic Execution |
15:14:56 - 05-Mar-26 |
| Sell* | 24 | £20.471 | Negotiated Trade |
15:17:40 - 04-Mar-26 |
| Buy* | 33 | £20.4224 | Suspected BUY Trade |
10:34:12 - 04-Mar-26 |
| Buy* | 123 | £20.264 | Suspected BUY Trade |
09:27:32 - 04-Mar-26 |
| Buy* | 3,152 | £20.145 | Automatic Execution |
15:46:09 - 03-Mar-26 |
| Buy* | 3,701 | £20.13 | Automatic Execution |
15:44:07 - 03-Mar-26 |
| Buy* | 8,900 | £20.13 | Automatic Execution |
15:44:07 - 03-Mar-26 |
| Buy* | 29 | £20.1365 | Suspected BUY Trade |
15:12:05 - 03-Mar-26 |
| Sell* | 99 | £20.3319 | Negotiated Trade |
09:40:31 - 03-Mar-26 |
| Buy* | 4 | £20.9236 | Suspected BUY Trade |
12:40:26 - 02-Mar-26 |
| Buy* | 23 | £20.9524 | Suspected BUY Trade |
12:22:47 - 02-Mar-26 |
| Buy* | 23 | £20.9866 | Suspected BUY Trade |
12:08:51 - 02-Mar-26 |
| Buy* | 33 | £21.0591 | Suspected BUY Trade |
10:49:23 - 02-Mar-26 |
| Sell* | 20 | £21.0291 | Negotiated Trade |
09:55:56 - 02-Mar-26 |
| Buy* | 4,951 | £21.285 | Automatic Execution |
08:17:17 - 27-Feb-26 |
| Buy* | 4,367 | £21.28 | Automatic Execution |
08:16:11 - 27-Feb-26 |
| Buy* | 391 | £21.245 | Automatic Execution |
13:34:03 - 26-Feb-26 |
| Buy* | 379 | £21.235 | Automatic Execution |
13:28:37 - 26-Feb-26 |
| Buy* | 386 | £21.25 | Automatic Execution |
13:17:46 - 26-Feb-26 |
| Buy* | 369 | £21.25 | Automatic Execution |
13:06:36 - 26-Feb-26 |
| Buy* | 382 | £21.25 | Automatic Execution |
12:50:11 - 26-Feb-26 |
| Buy* | 371 | £21.25 | Automatic Execution |
12:44:35 - 26-Feb-26 |
| Buy* | 382 | £21.25 | Automatic Execution |
12:39:09 - 26-Feb-26 |
| Sell* | 1,028 | £21.25 | Automatic Execution |
12:35:54 - 26-Feb-26 |
| Buy* | 375 | £21.26 | Automatic Execution |
12:32:50 - 26-Feb-26 |
| Buy* | 22,929 | £21.239 | Suspected BUY Trade |
09:29:00 - 26-Feb-26 |
| Buy* | 4,651 | £21.0679 | Suspected BUY Trade |
14:31:42 - 24-Feb-26 |
| Buy* | 18 | £21.077 | Suspected BUY Trade |
14:25:59 - 24-Feb-26 |
| Buy* | 327 | £21.02 | Automatic Execution |
09:01:46 - 24-Feb-26 |
| Buy* | 47 | £21.118 | Suspected BUY Trade |
14:18:28 - 23-Feb-26 |
| Buy* | 6 | £21.0786 | Suspected BUY Trade |
12:52:32 - 23-Feb-26 |
| Sell* | 948 | £21.108 | Negotiated Trade |
09:23:24 - 23-Feb-26 |
| Buy* | 1,138 | £21.07 | Suspected BUY Trade |
14:51:29 - 20-Feb-26 |
| Buy* | 311 | £21.065 | Automatic Execution |
14:36:49 - 20-Feb-26 |
| Buy* | 1,187 | £21.0476 | Suspected BUY Trade |
13:32:10 - 20-Feb-26 |
| Buy* | 586 | £20.995 | Automatic Execution |
16:19:57 - 19-Feb-26 |
| Sell* | 1,036 | £20.9501 | Negotiated Trade |
13:08:06 - 19-Feb-26 |
| Buy* | 238 | £20.96 | Suspected BUY Trade |
11:20:18 - 19-Feb-26 |
| Buy* | 113 | £20.94 | Automatic Execution |
11:03:21 - 19-Feb-26 |
| Buy* | 4 | £21.0515 | Suspected BUY Trade |
15:09:22 - 18-Feb-26 |
| Buy* | 4,447 | £20.735 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 48 | £20.705 | Suspected BUY Trade |
09:17:38 - 17-Feb-26 |
| Buy* | 4 | £20.66047 | Ordinary |
11:56:59 - 16-Feb-26 |
| Sell* | 967 | £20.6947 | Negotiated Trade |
12:22:10 - 11-Feb-26 |
| Sell* | 1,351 | £20.6388 | Negotiated Trade |
10:33:07 - 11-Feb-26 |
| Buy* | 1,446 | £20.741 | Suspected BUY Trade |
10:27:40 - 10-Feb-26 |
| Sell* | 1,437 | £20.605 | Automatic Execution |
14:10:12 - 09-Feb-26 |
| Buy* | 538 | £20.52 | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Buy* | 8,951 | £20.345 | Automatic Execution |
16:06:08 - 05-Feb-26 |
| Buy* | 269 | £20.435 | Suspected BUY Trade |
11:29:06 - 05-Feb-26 |
| Buy* | 4,477 | £20.47 | Automatic Execution |
13:16:15 - 04-Feb-26 |
| Buy* | 28 | £20.4343 | Suspected BUY Trade |
10:32:01 - 04-Feb-26 |
| Buy* | 245 | £20.40 | Suspected BUY Trade |
13:20:12 - 03-Feb-26 |
| Buy* | 243 | £20.5742 | Suspected BUY Trade |
08:11:56 - 03-Feb-26 |
| Sell* | 492 | £20.539 | Negotiated Trade |
08:09:13 - 03-Feb-26 |
| Sell* | 663 | £20.435 | Automatic Execution |
16:24:47 - 02-Feb-26 |
| Buy* | 2,219 | £20.2733 | Suspected BUY Trade |
10:36:25 - 02-Feb-26 |
| Sell* | 459 | £20.1551 | Negotiated Trade |
08:11:59 - 30-Jan-26 |
| Sell* | 497 | £20.1449 | Negotiated Trade |
08:10:51 - 30-Jan-26 |
| Sell* | 249 | £20.12 | Negotiated Trade |
16:25:06 - 29-Jan-26 |
| Sell* | 249 | £20.13 | Negotiated Trade |
16:22:42 - 29-Jan-26 |
| Sell* | 249 | £20.11 | Negotiated Trade |
15:55:32 - 29-Jan-26 |
| Sell* | 249 | £20.1518 | Negotiated Trade |
15:46:42 - 29-Jan-26 |
| Buy* | 84 | £20.31 | Suspected BUY Trade |
11:10:22 - 28-Jan-26 |
| Sell* | 20 | £20.341 | Negotiated Trade |
13:54:15 - 27-Jan-26 |
| Buy* | 103 | £20.3231 | Suspected BUY Trade |
08:46:11 - 22-Jan-26 |