| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | £21.594 | Suspected BUY Trade |
08:15:47 - 28-Sep-26 |
| Buy* | 3,601 | £21.595 | Automatic Execution |
11:54:12 - 25-Sep-26 |
| Buy* | 3,501 | £21.685 | Automatic Execution |
08:51:14 - 23-Sep-26 |
| Buy* | 3,601 | £21.575 | Automatic Execution |
11:02:17 - 21-Sep-26 |
| Buy* | 2,533 | £21.575 | Automatic Execution |
11:02:17 - 21-Sep-26 |
| Buy* | 3,601 | £21.575 | Automatic Execution |
11:02:17 - 21-Sep-26 |
| Buy* | 367 | £21.575 | Automatic Execution |
11:02:16 - 21-Sep-26 |
| Buy* | 2,884 | £21.575 | Automatic Execution |
11:02:16 - 21-Sep-26 |
| Buy* | 350 | £21.575 | Automatic Execution |
10:59:31 - 21-Sep-26 |
| Buy* | 175 | £21.3878 | Suspected BUY Trade |
15:34:50 - 18-Sep-26 |
| Buy* | 3,501 | £21.42 | Automatic Execution |
13:33:43 - 18-Sep-26 |
| Sell* | 740 | £21.51 | Automatic Execution |
12:05:31 - 18-Sep-26 |
| Sell* | 2,343 | £21.51 | Automatic Execution |
12:05:31 - 18-Sep-26 |
| Sell* | 4 | £21.5164 | Negotiated Trade |
11:11:20 - 18-Sep-26 |
| Buy* | 24 | £21.57 | Suspected BUY Trade |
10:21:11 - 18-Sep-26 |
| Buy* | 2 | £21.555 | Automatic Execution |
08:14:23 - 17-Sep-26 |
| Sell* | 6 | £21.3911 | Negotiated Trade |
08:00:18 - 17-Sep-26 |
| Sell* | 22 | £21.435 | Automatic Execution |
13:50:45 - 16-Sep-26 |
| Sell* | 236 | £21.23426 | Ordinary |
15:42:59 - 15-Sep-26 |
| Buy* | 11 | £21.1464 | Suspected BUY Trade |
09:02:24 - 15-Sep-26 |
| Sell* | 1,206 | £21.435 | Automatic Execution |
14:38:07 - 10-Sep-26 |
| Sell* | 2,295 | £21.41 | Automatic Execution |
14:24:10 - 10-Sep-26 |
| Buy* | 280 | £21.836 | Suspected BUY Trade |
12:05:52 - 07-Sep-26 |
| Buy* | 495 | £21.845 | Automatic Execution |
10:23:20 - 07-Sep-26 |
| Buy* | 343 | £21.84974 | Ordinary |
09:25:57 - 07-Sep-26 |
| Buy* | 3,501 | £21.82 | Automatic Execution |
09:35:05 - 04-Sep-26 |
| Sell* | 19 | £21.77 | Automatic Execution |
11:50:49 - 03-Sep-26 |
| Buy* | 18 | £21.7528 | Suspected BUY Trade |
15:46:21 - 02-Sep-26 |
| Buy* | 6 | £21.76 | Suspected BUY Trade |
14:29:53 - 02-Sep-26 |
| Buy* | 10 | £21.69 | Suspected BUY Trade |
09:37:56 - 02-Sep-26 |
| Buy* | 21 | £21.76 | Automatic Execution |
14:51:17 - 01-Sep-26 |
| Buy* | 666 | £21.985 | Automatic Execution |
15:20:49 - 28-Aug-26 |
| Buy* | 1,255 | £21.985 | Automatic Execution |
12:15:03 - 28-Aug-26 |
| Buy* | 2,246 | £21.985 | Automatic Execution |
12:15:03 - 28-Aug-26 |
| Buy* | 1,287 | £22.00 | Automatic Execution |
10:08:56 - 28-Aug-26 |
| Buy* | 2,214 | £22.00 | Automatic Execution |
10:08:56 - 28-Aug-26 |
| Buy* | 2,214 | £22.00 | Automatic Execution |
10:08:56 - 28-Aug-26 |
| Buy* | 3,501 | £21.99 | Automatic Execution |
09:10:13 - 28-Aug-26 |
| Buy* | 3,501 | £21.99 | Automatic Execution |
09:10:12 - 28-Aug-26 |
| Buy* | 3,501 | £21.99 | Automatic Execution |
09:10:12 - 28-Aug-26 |
| Buy* | 3,501 | £21.99 | Automatic Execution |
09:10:12 - 28-Aug-26 |
| Buy* | 1,038 | £21.99 | Automatic Execution |
09:10:11 - 28-Aug-26 |
| Buy* | 2,463 | £21.99 | Automatic Execution |
09:10:11 - 28-Aug-26 |
| Buy* | 68 | £21.995 | Suspected BUY Trade |
08:54:05 - 28-Aug-26 |
| Buy* | 38 | £21.934 | Suspected BUY Trade |
14:34:48 - 27-Aug-26 |
| Sell* | 89 | £21.8986 | Negotiated Trade |
13:29:59 - 27-Aug-26 |
| Buy* | 407 | £22.00 | Automatic Execution |
12:42:09 - 27-Aug-26 |
| Buy* | 3,094 | £22.00 | Automatic Execution |
12:42:08 - 27-Aug-26 |
| Buy* | 407 | £22.00 | Automatic Execution |
12:42:08 - 27-Aug-26 |
| Buy* | 3,094 | £22.00 | Automatic Execution |
12:42:08 - 27-Aug-26 |
| Buy* | 1,278 | £22.015 | Automatic Execution |
08:55:37 - 27-Aug-26 |
| Buy* | 2,223 | £22.015 | Automatic Execution |
08:55:37 - 27-Aug-26 |
| Buy* | 4,526 | £22.0915 | Suspected BUY Trade |
08:00:28 - 26-Aug-26 |
| Buy* | 36 | £22.0265 | Suspected BUY Trade |
15:54:41 - 25-Aug-26 |
| Buy* | 14 | £22.04 | Automatic Execution |
13:29:43 - 25-Aug-26 |
| Buy* | 91 | £21.86 | Suspected BUY Trade |
11:06:28 - 21-Aug-26 |
| Buy* | 27 | £21.865 | Suspected BUY Trade |
09:56:55 - 20-Aug-26 |
| Buy* | 454 | £22.0175 | Ordinary |
14:17:42 - 17-Aug-26 |
| Buy* | 14 | £22.08 | Suspected BUY Trade |
12:46:25 - 17-Aug-26 |
| Buy* | 1,312 | £22.1013 | Suspected BUY Trade |
13:55:43 - 13-Aug-26 |
| Buy* | 5 | £22.095 | Automatic Execution |
08:31:07 - 13-Aug-26 |
| Buy* | 2,997 | £22.06527 | Ordinary |
14:34:58 - 12-Aug-26 |
| Sell* | 4,669 | £22.06518 | Ordinary |
12:20:17 - 12-Aug-26 |
| Buy* | 10 | £22.0922 | Suspected BUY Trade |
10:49:34 - 12-Aug-26 |
| Buy* | 56 | £22.065 | Automatic Execution |
10:23:40 - 12-Aug-26 |
| Buy* | 316 | £22.1241 | Suspected BUY Trade |
08:00:17 - 12-Aug-26 |
| Buy* | 4 | £22.1135 | Suspected BUY Trade |
12:38:05 - 11-Aug-26 |
| Sell* | 454 | £22.0788 | Negotiated Trade |
08:03:57 - 11-Aug-26 |
| Buy* | 90 | £22.09955 | Ordinary |
14:17:12 - 10-Aug-26 |
| Buy* | 18 | £22.1529 | Suspected BUY Trade |
16:08:54 - 07-Aug-26 |
| Buy* | 45 | £22.105 | Suspected BUY Trade |
09:27:09 - 07-Aug-26 |
| Buy* | 81 | £22.135 | Suspected BUY Trade |
09:39:45 - 06-Aug-26 |
| Buy* | 25 | £22.03 | Suspected BUY Trade |
09:44:33 - 05-Aug-26 |
| Buy* | 54 | £21.9947 | Suspected BUY Trade |
08:35:14 - 04-Aug-26 |
| Buy* | 705 | £21.8093 | Suspected BUY Trade |
14:35:25 - 30-Jul-26 |
| Buy* | 32 | £21.715 | Suspected BUY Trade |
08:00:14 - 30-Jul-26 |
| Buy* | 546 | £21.63548 | Ordinary |
14:06:54 - 29-Jul-26 |
| Buy* | 19 | £21.57 | Suspected BUY Trade |
08:08:20 - 28-Jul-26 |
| Buy* | 3,501 | £21.275 | Automatic Execution |
14:19:20 - 23-Jul-26 |
| Buy* | 23 | £21.485 | Suspected BUY Trade |
09:15:34 - 23-Jul-26 |
| Buy* | 86 | £21.505 | Suspected BUY Trade |
09:12:41 - 23-Jul-26 |
| Buy* | 1,686 | £21.36 | Automatic Execution |
12:49:02 - 21-Jul-26 |
| Buy* | 1,404 | £21.36 | Suspected BUY Trade |
12:48:53 - 21-Jul-26 |
| Sell* | 11 | £21.3453 | Negotiated Trade |
10:06:00 - 21-Jul-26 |
| Buy* | 375 | £21.3144 | Ordinary |
09:16:17 - 21-Jul-26 |
| Buy* | 801 | £21.245 | Automatic Execution |
15:04:05 - 20-Jul-26 |
| Buy* | 2,700 | £21.245 | Automatic Execution |
15:04:05 - 20-Jul-26 |
| Buy* | 351 | £21.36251 | Ordinary |
09:30:10 - 20-Jul-26 |
| Sell* | 317 | £21.3384 | Negotiated Trade |
08:47:31 - 20-Jul-26 |
| Buy* | 139 | £21.4426 | Suspected BUY Trade |
09:53:54 - 15-Jul-26 |
| Buy* | 132 | £21.48 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 230 | £21.265 | Suspected BUY Trade |
10:38:46 - 14-Jul-26 |
| Buy* | 123 | £21.4049 | Suspected BUY Trade |
16:06:40 - 13-Jul-26 |
| Buy* | 34 | £21.4187 | Suspected BUY Trade |
12:15:01 - 10-Jul-26 |
| Sell* | 87 | £21.24 | Automatic Execution |
11:21:39 - 08-Jul-26 |
| Buy* | 1,851 | £21.6073 | Suspected BUY Trade |
08:00:23 - 08-Jul-26 |
| Buy* | 1,070 | £21.77563 | Ordinary |
14:13:29 - 06-Jul-26 |
| Sell* | 1,102 | £21.7849 | Negotiated Trade |
12:59:24 - 06-Jul-26 |
| Buy* | 9 | £21.9613 | Suspected BUY Trade |
09:32:48 - 06-Jul-26 |
| Buy* | 28 | £21.955 | Suspected BUY Trade |
08:59:51 - 06-Jul-26 |
| Buy* | 7 | £21.9458 | Suspected BUY Trade |
08:00:19 - 06-Jul-26 |
| Buy* | 24 | £21.645 | Suspected BUY Trade |
09:44:11 - 01-Jul-26 |
| Buy* | 292 | £21.635 | Automatic Execution |
10:12:17 - 30-Jun-26 |
| Buy* | 78 | £21.4779 | Suspected BUY Trade |
10:21:49 - 29-Jun-26 |
| Buy* | 1,051 | £21.34 | Automatic Execution |
08:36:25 - 24-Jun-26 |
| Buy* | 133 | £21.3832 | Suspected BUY Trade |
10:10:24 - 23-Jun-26 |
| Buy* | 22 | £21.6031 | Suspected BUY Trade |
16:10:49 - 22-Jun-26 |
| Buy* | 1,165 | £21.59 | Automatic Execution |
08:06:47 - 19-Jun-26 |
| Sell* | 1,479 | £21.59 | Automatic Execution |
08:06:47 - 19-Jun-26 |
| Sell* | 2,218 | £21.59 | Automatic Execution |
08:06:47 - 19-Jun-26 |
| Buy* | 795 | £21.60 | Automatic Execution |
08:03:53 - 19-Jun-26 |
| Buy* | 4,067 | £21.60 | Automatic Execution |
08:03:53 - 19-Jun-26 |
| Buy* | 3,820 | £21.59 | Automatic Execution |
10:04:21 - 18-Jun-26 |
| Buy* | 132 | £21.59 | Automatic Execution |
10:04:21 - 18-Jun-26 |
| Buy* | 1,048 | £21.585 | Automatic Execution |
10:04:21 - 18-Jun-26 |
| Buy* | 334 | £21.53008 | Ordinary |
13:09:16 - 16-Jun-26 |
| Buy* | 285 | £21.21859 | Ordinary |
13:26:33 - 12-Jun-26 |
| Buy* | 317 | £20.88859 | Ordinary |
15:28:46 - 10-Jun-26 |
| Sell* | 509 | £20.855 | Automatic Execution |
15:01:19 - 10-Jun-26 |
| Sell* | 857 | £20.855 | Automatic Execution |
14:56:18 - 10-Jun-26 |
| Sell* | 714 | £20.86 | Automatic Execution |
14:47:47 - 10-Jun-26 |
| Buy* | 58 | £20.91 | Suspected BUY Trade |
08:00:23 - 10-Jun-26 |
| Sell* | 8,587 | £20.95 | Automatic Execution |
16:02:47 - 09-Jun-26 |
| Buy* | 238 | £20.955 | Suspected BUY Trade |
15:56:54 - 09-Jun-26 |
| Sell* | 1,071 | £20.94 | Automatic Execution |
15:54:18 - 09-Jun-26 |
| Sell* | 979 | £20.99 | Automatic Execution |
15:45:37 - 09-Jun-26 |
| Sell* | 1,071 | £20.99 | Automatic Execution |
15:45:37 - 09-Jun-26 |
| Buy* | 141 | £21.1306 | Suspected BUY Trade |
11:55:48 - 05-Jun-26 |
| Buy* | 35 | £21.005 | Suspected BUY Trade |
09:27:53 - 03-Jun-26 |
| Sell* | 1 | £21.0119 | Negotiated Trade |
14:55:05 - 02-Jun-26 |
| Buy* | 1 | £21.085 | SI Trade |
13:40:20 - 02-Jun-26 |
| Buy* | 47 | £21.1217 | Suspected BUY Trade |
12:23:02 - 02-Jun-26 |
| Buy* | 46 | £21.29416 | Ordinary |
10:52:53 - 29-May-26 |
| Sell* | 1,946 | £21.22 | Automatic Execution |
09:24:05 - 29-May-26 |
| Sell* | 1,946 | £21.22 | Automatic Execution |
09:24:05 - 29-May-26 |
| Sell* | 2,410 | £21.215 | Automatic Execution |
09:04:47 - 29-May-26 |
| Sell* | 2,567 | £21.215 | Automatic Execution |
09:04:47 - 29-May-26 |
| Sell* | 1,371 | £21.225 | Automatic Execution |
09:01:21 - 29-May-26 |
| Sell* | 3,606 | £21.225 | Automatic Execution |
09:01:21 - 29-May-26 |
| Sell* | 6 | £21.15674 | Ordinary |
15:25:12 - 28-May-26 |
| Buy* | 115 | £21.08801 | Ordinary |
13:14:04 - 28-May-26 |
| Buy* | 947 | £21.10754 | Ordinary |
11:59:07 - 28-May-26 |
| Buy* | 280 | £21.235 | Automatic Execution |
15:00:51 - 26-May-26 |
| Buy* | 942 | £21.21181 | Ordinary |
11:04:24 - 26-May-26 |
| Buy* | 140 | £21.01 | Automatic Execution |
11:43:19 - 22-May-26 |
| Buy* | 140 | £21.03 | Automatic Execution |
11:38:01 - 22-May-26 |
| Sell* | 175 | £20.515 | Automatic Execution |
09:02:04 - 20-May-26 |
| Sell* | 177 | £20.53 | Automatic Execution |
08:57:13 - 20-May-26 |
| Buy* | 635 | £20.75755 | Ordinary |
09:21:20 - 19-May-26 |
| Sell* | 500 | £20.70 | Automatic Execution |
08:26:07 - 19-May-26 |
| Buy* | 8 | £20.4936 | Suspected BUY Trade |
13:34:59 - 15-May-26 |
| Buy* | 200 | £20.575 | Automatic Execution |
10:34:01 - 15-May-26 |
| Buy* | 25 | £20.7472 | Suspected BUY Trade |
11:23:11 - 14-May-26 |
| Sell* | 1 | £20.6706 | Negotiated Trade |
08:40:14 - 14-May-26 |
| Sell* | 300 | £20.425 | Automatic Execution |
13:36:21 - 13-May-26 |
| Sell* | 816 | £20.35091 | Ordinary |
08:10:49 - 12-May-26 |
| Sell* | 16 | £20.5238 | Negotiated Trade |
12:05:50 - 08-May-26 |
| Buy* | 2 | £20.4699 | Suspected BUY Trade |
08:44:23 - 08-May-26 |
| Sell* | 17 | £20.775 | Negotiated Trade |
14:15:48 - 07-May-26 |
| Buy* | 5,043 | £20.805 | Automatic Execution |
13:20:24 - 07-May-26 |
| Sell* | 187 | £20.84799 | Ordinary |
11:33:18 - 06-May-26 |
| Buy* | 5,162 | £20.85 | Automatic Execution |
11:29:29 - 06-May-26 |
| Buy* | 36 | £20.80 | Suspected BUY Trade |
10:29:31 - 06-May-26 |
| Sell* | 5,199 | £20.195 | Automatic Execution |
08:06:25 - 05-May-26 |
| Buy* | 3,801 | £20.445 | Automatic Execution |
14:55:30 - 01-May-26 |
| Buy* | 508 | £20.13761 | Ordinary |
10:08:49 - 30-Apr-26 |
| Buy* | 3,698 | £20.47 | Automatic Execution |
15:55:31 - 24-Apr-26 |
| Buy* | 3,332 | £20.49 | Automatic Execution |
14:11:47 - 24-Apr-26 |
| Buy* | 1,118 | £20.49 | Automatic Execution |
14:11:47 - 24-Apr-26 |
| Buy* | 5,107 | £20.37 | Automatic Execution |
10:34:27 - 24-Apr-26 |
| Sell* | 2,490 | £20.7544 | Negotiated Trade |
15:23:52 - 21-Apr-26 |
| Buy* | 7,510 | £20.93 | Automatic Execution |
11:09:17 - 21-Apr-26 |
| Sell* | 5,035 | £20.905 | Automatic Execution |
08:52:58 - 21-Apr-26 |
| Buy* | 14 | £20.915 | Automatic Execution |
08:44:04 - 21-Apr-26 |
| Sell* | 168 | £20.87 | Automatic Execution |
08:41:08 - 21-Apr-26 |
| Sell* | 3,701 | £20.865 | Automatic Execution |
14:37:46 - 20-Apr-26 |
| Sell* | 3,701 | £20.865 | Automatic Execution |
14:37:45 - 20-Apr-26 |
| Sell* | 3,701 | £20.865 | Automatic Execution |
14:37:44 - 20-Apr-26 |
| Sell* | 3,701 | £20.865 | Automatic Execution |
14:37:44 - 20-Apr-26 |
| Sell* | 3,701 | £20.865 | Automatic Execution |
14:37:44 - 20-Apr-26 |
| Buy* | 120 | £20.8467 | Suspected BUY Trade |
10:10:46 - 20-Apr-26 |
| Sell* | 173 | £20.76 | Automatic Execution |
11:19:51 - 17-Apr-26 |
| Buy* | 601 | £20.7759 | Ordinary |
09:55:00 - 17-Apr-26 |
| Buy* | 842 | £20.7784 | Suspected BUY Trade |
12:42:40 - 16-Apr-26 |
| Buy* | 187 | £20.7121 | Suspected BUY Trade |
11:47:33 - 14-Apr-26 |
| Buy* | 67 | £20.7717 | Suspected BUY Trade |
10:09:42 - 14-Apr-26 |
| Buy* | 146 | £20.4475 | Suspected BUY Trade |
12:57:53 - 13-Apr-26 |
| Sell* | 187 | £20.4554 | Negotiated Trade |
12:53:54 - 09-Apr-26 |
| Sell* | 974 | £20.49 | Automatic Execution |
16:15:54 - 08-Apr-26 |
| Sell* | 974 | £20.555 | Negotiated Trade |
14:42:41 - 08-Apr-26 |
| Buy* | 3,372 | £20.75529 | Ordinary |
08:01:11 - 08-Apr-26 |
| Sell* | 5,244 | £20.115 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 346 | £20.19276 | Ordinary |
10:22:09 - 07-Apr-26 |
| Buy* | 60 | £20.17 | Automatic Execution |
08:04:24 - 07-Apr-26 |
| Sell* | 2,598 | £19.8183 | Negotiated Trade |
08:22:22 - 02-Apr-26 |
| Buy* | 20 | £20.0061 | Suspected BUY Trade |
11:00:14 - 01-Apr-26 |
| Buy* | 149 | £20.0438 | Suspected BUY Trade |
08:25:36 - 01-Apr-26 |
| Sell* | 2,304 | £19.5353 | Negotiated Trade |
11:14:22 - 31-Mar-26 |
| Sell* | 5,442 | £19.174 | Automatic Execution |
13:25:25 - 27-Mar-26 |
| Buy* | 51 | £19.4086 | Suspected BUY Trade |
08:56:48 - 26-Mar-26 |