| Price | £16.976 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.173 1.03% |
| Buy | £17.00 |
| Sell | £16.97 |
| Buy / Sell HMES Shares | |
| Last Trade: | Unknown 0.00 at £16.99461 |
| Day's Volume: | 10 |
| Last Close: | £16.985 |
| Open: | £16.976 |
| ISIN: | IE000ZQOIPB1 |
| Day's Range | £16.976 - £16.976 |
| 52wk Range: | £15.515 - £17.533 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.98056 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Ac (HMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.99461 | SI Trade Currency Conversion |
11:23:28 - 01-Apr-25 |
| Unknown* | 0 | £16.97788 | SI Trade Currency Conversion |
08:23:54 - 01-Apr-25 |
| Unknown* | 1 | £17.00298 | SI Trade Currency Conversion |
08:06:09 - 01-Apr-25 |
| Unknown* | 0 | £16.99461 | SI Trade Currency Conversion |
08:04:36 - 01-Apr-25 |
| Unknown* | 0 | £16.99461 | SI Trade Currency Conversion |
08:04:36 - 01-Apr-25 |
| Unknown* | 1 | £16.99461 | SI Trade Currency Conversion |
08:04:27 - 01-Apr-25 |
| Buy* | 8 | £16.976 | Automatic Execution |
08:04:27 - 01-Apr-25 |
| Unknown* | 0 | £16.77453 | SI Trade Currency Conversion |
15:32:15 - 31-Mar-25 |
| Buy* | 260 | £16.8858 | Suspected BUY Trade |
09:53:53 - 31-Mar-25 |
| Buy* | 260 | £16.885 | Suspected BUY Trade |
09:52:40 - 31-Mar-25 |
Hsbc Msci Eu Ac (HMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
