| Price | £19.618 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.015 -0.08% |
| Buy | £19.488 |
| Sell | £19.462 |
| Last Trade: | Buy 5,387.00 at £19.618 |
| Day's Volume: | 5,387 |
| Last Close: | £19.475 |
| Open: | £19.618 |
| ISIN: | IE000ZQOIPB1 |
| Day's Range | £19.618 - £19.618 |
| 52wk Range: | £15.328 - £19.771 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.618 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Ac (HMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,387 | £19.618 | Automatic Execution |
08:15:59 - 12-Dec-25 |
| Buy* | 11 | £19.4793 | Suspected BUY Trade |
14:27:08 - 11-Dec-25 |
| Buy* | 11 | £19.482 | Suspected BUY Trade |
14:23:16 - 11-Dec-25 |
| Buy* | 5,424 | £19.41 | Automatic Execution |
09:19:15 - 11-Dec-25 |
| Buy* | 5,424 | £19.334 | Automatic Execution |
08:12:46 - 11-Dec-25 |
| Sell* | 2,329 | £19.3361 | Negotiated Trade |
13:04:28 - 10-Dec-25 |
| Buy* | 128 | £19.354 | Suspected BUY Trade |
08:06:47 - 10-Dec-25 |
| Buy* | 257 | £19.39 | Suspected BUY Trade |
10:19:25 - 04-Dec-25 |
| Buy* | 40 | £19.418 | Suspected BUY Trade |
11:18:57 - 03-Dec-25 |
| Buy* | 25 | £19.3682 | Suspected BUY Trade |
16:28:59 - 28-Nov-25 |
Hsbc Msci Eu Ac (HMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:56 pm | RNS | Net Asset Value(s) |
