| Price | £18.451 on 19-09-2025 at 18:15:05 |
|---|---|
| Change | £0.027 0.15% |
| Buy | £18.466 |
| Sell | £18.436 |
| Last Trade: | Buy 816.00 at £18.36508 |
| Day's Volume: | 0 |
| Last Close: | £18.451 |
| Open: | £18.424 |
| ISIN: | IE000ZQOIPB1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.328 - £18.574 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Ac (HMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 816 | £18.36508 | Ordinary |
12:11:43 - 16-Sep-25 |
| Sell* | 402 | £18.332 | Negotiated Trade |
08:47:23 - 16-Sep-25 |
| Buy* | 217 | £18.37527 | Ordinary |
09:07:57 - 15-Sep-25 |
| Buy* | 27 | £18.3162 | Suspected BUY Trade |
15:43:38 - 12-Sep-25 |
| Sell* | 60 | £18.3103 | Negotiated Trade |
12:10:54 - 12-Sep-25 |
| Buy* | 54 | £18.304 | Suspected BUY Trade |
13:21:06 - 10-Sep-25 |
| Sell* | 4,201 | £18.272 | Automatic Execution |
16:29:07 - 09-Sep-25 |
| Sell* | 5,799 | £18.256 | Automatic Execution |
12:10:16 - 09-Sep-25 |
| Sell* | 4,201 | £18.256 | Automatic Execution |
12:10:16 - 09-Sep-25 |
| Sell* | 5,747 | £18.262 | Automatic Execution |
12:09:47 - 09-Sep-25 |
Hsbc Msci Eu Ac (HMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:56 pm | RNS | Net Asset Value(s) |
