| Price | £17.688 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell HMES Shares | |
| Last Trade: | Unknown 1.00 at £17.68604 |
| Day's Volume: | 0 |
| Last Close: | £17.688 |
| Open: | £0.00 |
| ISIN: | IE000ZQOIPB1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.328 - £17.775 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Ac (HMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £17.68604 | SI Trade Currency Conversion |
14:50:20 - 04-Jun-25 |
| Unknown* | 4,636 | £17.63198 | Currency Conversion OTC Trade |
14:43:08 - 03-Jun-25 |
| Unknown* | 0 | £17.56861 | SI Trade Currency Conversion |
10:12:54 - 03-Jun-25 |
| Unknown* | 0 | £17.53482 | SI Trade Currency Conversion |
09:46:45 - 03-Jun-25 |
| Unknown* | 0 | £17.79672 | SI Trade Currency Conversion |
08:00:24 - 03-Jun-25 |
| Unknown* | 0 | £17.79672 | SI Trade Currency Conversion |
08:00:24 - 03-Jun-25 |
| Unknown* | 0 | £17.55037 | SI Trade Currency Conversion |
14:32:03 - 02-Jun-25 |
| Unknown* | 1 | £17.56301 | SI Trade Currency Conversion |
12:09:31 - 02-Jun-25 |
| Buy* | 453 | £17.59 | Automatic Execution |
10:02:07 - 02-Jun-25 |
| Unknown* | 0 | £17.59251 | SI Trade Currency Conversion |
09:24:01 - 02-Jun-25 |
Hsbc Msci Eu Ac (HMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
