| Price | £18.158 on 14-08-2025 at 16:30:07 |
|---|---|
| Change | £0.049 0.27% |
| Buy | £18.172 |
| Sell | £18.144 |
| Last Trade: | Buy 83.00 at £18.0288 |
| Day's Volume: | 0 |
| Last Close: | £18.158 |
| Open: | £18.109 |
| ISIN: | IE000ZQOIPB1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.328 - £18.294 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Ac (HMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | £18.0288 | Suspected BUY Trade |
10:50:24 - 11-Aug-25 |
| Buy* | 551 | £18.112 | Suspected BUY Trade |
08:00:10 - 11-Aug-25 |
| Buy* | 5,215 | £18.046 | Automatic Execution |
09:01:02 - 07-Aug-25 |
| Buy* | 833 | £17.9986 | Suspected BUY Trade |
08:39:15 - 07-Aug-25 |
| Buy* | 6 | £17.924 | Suspected BUY Trade |
12:20:56 - 06-Aug-25 |
| Buy* | 420 | £17.88 | Automatic Execution |
13:23:17 - 04-Aug-25 |
| Buy* | 839 | £17.85696 | Ordinary |
12:47:14 - 04-Aug-25 |
| Buy* | 165 | £17.84965 | Ordinary |
09:31:48 - 04-Aug-25 |
| Unknown* | 163 | £18.34273 | Ordinary |
10:20:40 - 28-Jul-25 |
| Buy* | 32 | £18.306 | Suspected BUY Trade |
08:00:26 - 25-Jul-25 |
Hsbc Msci Eu Ac (HMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:56 pm | RNS | Net Asset Value(s) |
