| Price | £20.52 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.1175 0.58% |
| Buy | £20.505 |
| Sell | £20.48 |
| Last Trade: | Buy 538.00 at £20.52 |
| Day's Volume: | 538 |
| Last Close: | £20.4925 |
| Open: | £20.52 |
| ISIN: | IE000ZQOIPB1 |
| Day's Range | £20.52 - £20.52 |
| 52wk Range: | £15.328 - £20.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.52 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Ac (HMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 538 | £20.52 | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Buy* | 8,951 | £20.345 | Automatic Execution |
16:06:08 - 05-Feb-26 |
| Buy* | 269 | £20.435 | Suspected BUY Trade |
11:29:06 - 05-Feb-26 |
| Buy* | 4,477 | £20.47 | Automatic Execution |
13:16:15 - 04-Feb-26 |
| Buy* | 28 | £20.4343 | Suspected BUY Trade |
10:32:01 - 04-Feb-26 |
| Buy* | 245 | £20.40 | Suspected BUY Trade |
13:20:12 - 03-Feb-26 |
| Buy* | 243 | £20.5742 | Suspected BUY Trade |
08:11:56 - 03-Feb-26 |
| Sell* | 492 | £20.539 | Negotiated Trade |
08:09:13 - 03-Feb-26 |
| Sell* | 663 | £20.435 | Automatic Execution |
16:24:47 - 02-Feb-26 |
| Buy* | 2,219 | £20.2733 | Suspected BUY Trade |
10:36:25 - 02-Feb-26 |
Hsbc Msci Eu Ac (HMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:56 pm | RNS | Net Asset Value(s) |
