| Price | £18.048 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £0.03 0.17% |
| Buy | £18.066 |
| Sell | £18.03 |
| Buy / Sell HMES Shares | |
| Last Trade: | Buy 27.00 at £18.0579 |
| Day's Volume: | 27 |
| Last Close: | £18.048 |
| Open: | £18.018 |
| ISIN: | IE000ZQOIPB1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.328 - £18.157 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.0579 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Ac (HMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £18.0579 | Suspected BUY Trade |
11:57:36 - 18-Jul-25 |
| Buy* | 5,552 | £18.0098 | Ordinary |
15:18:27 - 17-Jul-25 |
| Buy* | 388 | £18.022 | Suspected BUY Trade |
10:04:15 - 14-Jul-25 |
| Unknown* | 5 | £17.9681 | SI Trade Currency Conversion |
13:28:34 - 11-Jul-25 |
| Unknown* | 1 | £17.98963 | SI Trade Currency Conversion |
13:05:33 - 11-Jul-25 |
| Unknown* | 224,407 | £17.98972 | Currency Conversion OTC Trade |
12:16:46 - 11-Jul-25 |
| Unknown* | 3 | £18.02408 | SI Trade Currency Conversion |
09:49:31 - 11-Jul-25 |
| Unknown* | 0 | £18.09297 | SI Trade Currency Conversion |
08:06:50 - 11-Jul-25 |
| Buy* | 611 | £18.1712 | Suspected BUY Trade |
16:28:14 - 10-Jul-25 |
| Unknown* | 2 | £18.19084 | SI Trade Currency Conversion |
12:30:00 - 10-Jul-25 |
Hsbc Msci Eu Ac (HMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
