| Price | $17.155 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | $0.0425 0.25% |
| Buy | $17.155 |
| Sell | $17.13 |
| Last Trade: | Buy 307.00 at $17.155 |
| Day's Volume: | 138,070 |
| Last Close: | $17.1425 |
| Open: | $17.08 |
| ISIN: | IE00B5SSQT16 |
| Day's Range | $16.96 - $17.155 |
| 52wk Range: | $12.12 - $18.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.06203 |
| Shares in Issue: | N/A |
Hsbc Msci Em $ (HMEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 307 | $17.155 | Automatic Execution |
16:28:30 - 10-Jul-26 |
| Buy* | 1,360 | $17.14 | Automatic Execution |
16:24:11 - 10-Jul-26 |
| Buy* | 1,331 | $17.14 | Automatic Execution |
16:24:11 - 10-Jul-26 |
| Buy* | 400 | $17.145 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Sell* | 715 | $17.115 | Automatic Execution |
16:19:32 - 10-Jul-26 |
| Sell* | 699 | $17.115 | Automatic Execution |
16:19:32 - 10-Jul-26 |
| Sell* | 411 | $17.115 | Automatic Execution |
16:19:22 - 10-Jul-26 |
| Sell* | 432 | $17.115 | Automatic Execution |
16:19:22 - 10-Jul-26 |
| Unknown* | 0 | $17.13048 | SI Trade Currency Conversion |
16:10:43 - 10-Jul-26 |
| Unknown* | 0 | $17.13048 | SI Trade Currency Conversion |
16:10:43 - 10-Jul-26 |
Hsbc Msci Em $ (HMEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:25 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:08 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
