| Price | $17.02 on 28-09-2026 at 17:25:05 |
|---|---|
| Change | $-0.265 -1.53% |
| Buy | $17.03 |
| Sell | $17.005 |
| Last Trade: | Buy 100.00 at $17.02 |
| Day's Volume: | 388,289 |
| Last Close: | $17.02 |
| Open: | $17.11 |
| ISIN: | IE00B5SSQT16 |
| Day's Range | $16.965 - $17.165 |
| 52wk Range: | $13.205 - $18.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.11035 |
| Shares in Issue: | N/A |
Hsbc Msci Em $ (HMEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.02 | Suspected BUY Trade |
16:35:06 - 28-Sep-26 |
| Unknown* | 0 | $16.98 | SI Trade |
16:23:08 - 28-Sep-26 |
| Unknown* | 312 | $17.00183 | SI Trade Currency Conversion |
16:07:46 - 28-Sep-26 |
| Unknown* | 312 | $17.00183 | Currency Conversion OTC Trade |
16:07:46 - 28-Sep-26 |
| Buy* | 172 | $17.00 | Automatic Execution |
16:03:23 - 28-Sep-26 |
| Buy* | 1,648 | $16.985 | Automatic Execution |
16:03:20 - 28-Sep-26 |
| Sell* | 172 | $16.975 | Automatic Execution |
16:03:00 - 28-Sep-26 |
| Sell* | 2,908 | $16.975 | Automatic Execution |
15:59:54 - 28-Sep-26 |
| Buy* | 643 | $16.98 | Automatic Execution |
15:57:50 - 28-Sep-26 |
| Buy* | 507 | $16.97 | Automatic Execution |
15:56:24 - 28-Sep-26 |
Hsbc Msci Em $ (HMEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
