| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.08 | 17.155 | 16.96 | 17.1425 | 138,070 |
| 9th Jul 2026 (Thu) | 16.87 | 17.11 | 16.85 | 17.10 | 196,482 |
| 8th Jul 2026 (Wed) | 16.815 | 16.83 | 16.46 | 16.6575 | 57,039 |
| 7th Jul 2026 (Tue) | 16.92 | 16.98 | 16.75 | 16.735 | 34,056 |
| 6th Jul 2026 (Mon) | 17.24 | 17.27 | 17.21 | 17.335 | 2,692 |
| 3rd Jul 2026 (Fri) | 17.28 | 17.315 | 17.215 | 17.3175 | 52,603 |
| 2nd Jul 2026 (Thu) | 16.83 | 17.19 | 16.80 | 16.8675 | 145,960 |
| 1st Jul 2026 (Wed) | 17.205 | 17.26 | 17.10 | 17.20 | 32,683 |
| 30th Jun 2026 (Tue) | 17.295 | 17.425 | 17.22 | 17.4375 | 860,723 |
| 29th Jun 2026 (Mon) | 17.195 | 17.195 | 16.88 | 17.06 | 158,508 |
| 26th Jun 2026 (Fri) | 17.065 | 17.215 | 16.91 | 17.21 | 163,321 |
| 25th Jun 2026 (Thu) | 17.56 | 17.655 | 17.215 | 17.355 | 140,115 |
| 24th Jun 2026 (Wed) | 17.33 | 17.33 | 17.16 | 17.245 | 48,052 |
| 23rd Jun 2026 (Tue) | 17.30 | 17.39 | 17.135 | 17.235 | 314,569 |
| 22nd Jun 2026 (Mon) | 18.06 | 18.24 | 18.06 | 18.1875 | 64,306 |
| 19th Jun 2026 (Fri) | 17.935 | 17.96 | 17.88 | 17.8925 | 73,927 |
| 18th Jun 2026 (Thu) | 17.955 | 18.095 | 17.83 | 18.055 | 55,995 |
| 17th Jun 2026 (Wed) | 17.87 | 17.905 | 17.74 | 17.905 | 107,240 |
| 16th Jun 2026 (Tue) | 17.905 | 17.905 | 17.655 | 17.67 | 8,283 |
| 15th Jun 2026 (Mon) | 17.685 | 17.85 | 17.685 | 17.8425 | 93,062 |
| 12th Jun 2026 (Fri) | 17.04 | 17.35 | 17.04 | 17.35 | 114,941 |
| 11th Jun 2026 (Thu) | 16.605 | 16.695 | 16.565 | 16.70 | 68,150 |
| 10th Jun 2026 (Wed) | 16.735 | 16.835 | 16.415 | 16.63 | 104,358 |
| 9th Jun 2026 (Tue) | 17.02 | 17.15 | 16.665 | 16.665 | 126,071 |
| 8th Jun 2026 (Mon) | 16.52 | 16.845 | 16.52 | 16.795 | 82,628 |
| 5th Jun 2026 (Fri) | 17.18 | 17.20 | 16.865 | 16.815 | 16,251 |
| 4th Jun 2026 (Thu) | 17.625 | 17.625 | 17.34 | 17.525 | 1,156,355 |
| 3rd Jun 2026 (Wed) | 17.95 | 17.985 | 17.835 | 17.8425 | 133,144 |
| 2nd Jun 2026 (Tue) | 17.865 | 18.035 | 17.865 | 18.045 | 17,200 |
| 1st Jun 2026 (Mon) | 17.99 | 17.99 | 17.625 | 17.795 | 240,765 |
| 29th May 2026 (Fri) | 17.525 | 17.59 | 17.495 | 17.515 | 14,598 |
| 28th May 2026 (Thu) | 17.18 | 17.33 | 17.18 | 17.48 | 2,690 |
| 27th May 2026 (Wed) | 17.36 | 17.62 | 17.36 | 17.39 | 10,560 |
| 26th May 2026 (Tue) | 17.23 | 17.38 | 17.185 | 17.335 | 45,879 |
| 25th May 2026 (Mon) | 16.845 | 16.845 | 16.845 | 16.845 | 0 |
| 22nd May 2026 (Fri) | 16.87 | 16.87 | 16.74 | 16.845 | 16,548 |
| 21st May 2026 (Thu) | 16.705 | 16.735 | 16.625 | 16.63 | 14,029 |
| 20th May 2026 (Wed) | 16.285 | 16.67 | 16.285 | 16.67 | 240,810 |
| 19th May 2026 (Tue) | 16.315 | 16.315 | 16.25 | 16.265 | 1,938 |
| 18th May 2026 (Mon) | 16.63 | 16.77 | 16.49 | 16.4775 | 150,076 |
| 15th May 2026 (Fri) | 16.735 | 16.745 | 16.515 | 16.6275 | 23,915 |
| 14th May 2026 (Thu) | 17.08 | 17.15 | 17.035 | 17.165 | 10,056 |
| 13th May 2026 (Wed) | 17.01 | 17.065 | 16.95 | 17.07 | 3,719 |
| 12th May 2026 (Tue) | 16.935 | 16.935 | 16.63 | 16.63 | 3,877 |
| 11th May 2026 (Mon) | 17.17 | 17.255 | 17.15 | 17.29 | 10,053 |