| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.705 | 16.735 | 16.625 | 16.63 | 14,029 |
| 20th May 2026 (Wed) | 16.285 | 16.67 | 16.285 | 16.67 | 240,810 |
| 19th May 2026 (Tue) | 16.315 | 16.315 | 16.25 | 16.265 | 1,938 |
| 18th May 2026 (Mon) | 16.63 | 16.77 | 16.49 | 16.4775 | 150,076 |
| 15th May 2026 (Fri) | 16.735 | 16.745 | 16.515 | 16.6275 | 23,915 |
| 14th May 2026 (Thu) | 17.08 | 17.15 | 17.035 | 17.165 | 10,056 |
| 13th May 2026 (Wed) | 17.01 | 17.065 | 16.95 | 17.07 | 3,719 |
| 12th May 2026 (Tue) | 16.935 | 16.935 | 16.63 | 16.63 | 3,877 |
| 11th May 2026 (Mon) | 17.17 | 17.255 | 17.15 | 17.29 | 10,053 |
| 8th May 2026 (Fri) | 17.065 | 17.22 | 16.995 | 17.2025 | 229,375 |
| 7th May 2026 (Thu) | 17.165 | 17.22 | 17.10 | 17.085 | 929 |
| 6th May 2026 (Wed) | 16.855 | 17.17 | 16.85 | 17.0925 | 56,121 |
| 5th May 2026 (Tue) | 16.36 | 16.60 | 16.36 | 16.625 | 59,192 |
| 4th May 2026 (Mon) | 16.3275 | 16.3275 | 16.3275 | 16.3275 | 0 |
| 1st May 2026 (Fri) | 16.24 | 16.33 | 16.19 | 16.3275 | 16,905 |
| 30th Apr 2026 (Thu) | 15.92 | 16.03 | 15.89 | 16.0925 | 609,623 |
| 29th Apr 2026 (Wed) | 16.11 | 16.12 | 15.975 | 15.975 | 5,628 |
| 28th Apr 2026 (Tue) | 16.105 | 16.11 | 15.915 | 15.915 | 2,104 |
| 27th Apr 2026 (Mon) | 16.175 | 16.255 | 16.15 | 16.15 | 9,664 |
| 24th Apr 2026 (Fri) | 15.99 | 16.125 | 15.95 | 16.13 | 11,872 |
| 23rd Apr 2026 (Thu) | 15.92 | 15.96 | 15.885 | 16.005 | 30,801 |
| 22nd Apr 2026 (Wed) | 16.09 | 16.09 | 16.04 | 16.115 | 26,065 |
| 21st Apr 2026 (Tue) | 16.19 | 16.19 | 16.10 | 15.985 | 5,177 |
| 20th Apr 2026 (Mon) | 16.015 | 16.11 | 15.985 | 16.085 | 16,214 |
| 17th Apr 2026 (Fri) | 15.87 | 16.29 | 15.87 | 16.2575 | 12,253 |
| 16th Apr 2026 (Thu) | 16.00 | 16.00 | 15.85 | 15.935 | 1,486 |
| 15th Apr 2026 (Wed) | 15.81 | 15.85 | 15.755 | 15.85 | 29,666 |
| 14th Apr 2026 (Tue) | 15.655 | 15.805 | 15.655 | 15.79 | 26,037 |
| 13th Apr 2026 (Mon) | 15.27 | 15.385 | 15.27 | 15.3775 | 8,935 |
| 10th Apr 2026 (Fri) | 15.395 | 15.445 | 15.395 | 15.4575 | 1,164 |
| 9th Apr 2026 (Thu) | 15.24 | 15.29 | 15.18 | 15.27 | 91,739 |
| 8th Apr 2026 (Wed) | 15.37 | 15.525 | 15.34 | 15.3625 | 32,465 |
| 7th Apr 2026 (Tue) | 14.64 | 14.665 | 14.40 | 14.425 | 60,656 |
| 6th Apr 2026 (Mon) | 14.3925 | 14.3925 | 14.3925 | 14.3925 | 0 |
| 3rd Apr 2026 (Fri) | 14.3925 | 14.3925 | 14.3925 | 14.3925 | 0 |
| 2nd Apr 2026 (Thu) | 14.225 | 14.47 | 14.185 | 14.3925 | 29,892 |
| 1st Apr 2026 (Wed) | 14.66 | 14.67 | 14.52 | 14.655 | 119,421 |
| 31st Mar 2026 (Tue) | 13.905 | 14.08 | 13.865 | 14.08 | 74,292 |
| 30th Mar 2026 (Mon) | 14.12 | 14.16 | 13.99 | 14.065 | 93,633 |
| 27th Mar 2026 (Fri) | 14.26 | 14.275 | 14.065 | 14.08 | 130,290 |
| 26th Mar 2026 (Thu) | 14.45 | 14.45 | 14.305 | 14.26 | 202,703 |
| 25th Mar 2026 (Wed) | 14.67 | 14.715 | 14.56 | 14.6725 | 41,753 |
| 24th Mar 2026 (Tue) | 14.505 | 14.505 | 14.29 | 14.45 | 66,082 |
| 23rd Mar 2026 (Mon) | 13.955 | 14.665 | 13.855 | 14.4075 | 80,549 |