| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.11 | 17.165 | 16.965 | 17.02 | 388,289 |
| 25th Sep 2026 (Fri) | 17.255 | 17.315 | 17.225 | 17.285 | 69,412 |
| 24th Sep 2026 (Thu) | 17.205 | 17.27 | 17.155 | 17.10 | 102,541 |
| 23rd Sep 2026 (Wed) | 17.47 | 17.47 | 17.29 | 17.32 | 42,840 |
| 22nd Sep 2026 (Tue) | 17.465 | 17.57 | 17.355 | 17.50 | 269,359 |
| 21st Sep 2026 (Mon) | 17.315 | 17.445 | 17.315 | 17.4825 | 15,748 |
| 18th Sep 2026 (Fri) | 17.15 | 17.155 | 17.00 | 16.9925 | 85,313 |
| 17th Sep 2026 (Thu) | 16.905 | 17.085 | 16.905 | 17.085 | 29,733 |
| 16th Sep 2026 (Wed) | 16.95 | 16.97 | 16.885 | 16.9525 | 42,207 |
| 15th Sep 2026 (Tue) | 16.80 | 16.875 | 16.77 | 16.775 | 42,471 |
| 14th Sep 2026 (Mon) | 16.985 | 16.985 | 16.81 | 16.89 | 5,350 |
| 11th Sep 2026 (Fri) | 17.25 | 17.375 | 17.20 | 17.3525 | 48,276 |
| 10th Sep 2026 (Thu) | 17.44 | 17.44 | 17.175 | 17.19 | 113,224 |
| 9th Sep 2026 (Wed) | 17.595 | 17.595 | 17.48 | 17.46 | 20,052 |
| 8th Sep 2026 (Tue) | 17.465 | 17.615 | 17.42 | 17.585 | 26,110 |
| 7th Sep 2026 (Mon) | 17.58 | 17.58 | 17.495 | 17.5175 | 26,327 |
| 4th Sep 2026 (Fri) | 17.275 | 17.455 | 17.225 | 17.435 | 145,052 |
| 3rd Sep 2026 (Thu) | 17.035 | 17.10 | 16.99 | 17.1575 | 18,845 |
| 2nd Sep 2026 (Wed) | 16.965 | 17.085 | 16.87 | 17.0875 | 9,710 |
| 1st Sep 2026 (Tue) | 17.10 | 17.33 | 17.075 | 17.14 | 122,885 |
| 31st Aug 2026 (Mon) | 17.235 | 17.235 | 17.235 | 17.235 | 0 |
| 28th Aug 2026 (Fri) | 17.26 | 17.26 | 17.20 | 17.235 | 45,235 |
| 27th Aug 2026 (Thu) | 17.25 | 17.265 | 17.175 | 17.18 | 12,770 |
| 26th Aug 2026 (Wed) | 17.175 | 17.205 | 17.13 | 17.15 | 17,320 |
| 25th Aug 2026 (Tue) | 16.99 | 17.085 | 16.94 | 17.0775 | 32,870 |
| 24th Aug 2026 (Mon) | 16.95 | 16.955 | 16.77 | 16.845 | 22,878 |
| 21st Aug 2026 (Fri) | 17.185 | 17.22 | 17.08 | 17.1075 | 54,042 |
| 20th Aug 2026 (Thu) | 17.025 | 17.025 | 16.78 | 16.9475 | 327,429 |
| 19th Aug 2026 (Wed) | 16.715 | 16.96 | 16.715 | 16.86 | 51,815 |
| 18th Aug 2026 (Tue) | 16.945 | 16.945 | 16.665 | 16.68 | 56,959 |
| 17th Aug 2026 (Mon) | 17.165 | 17.305 | 17.145 | 17.275 | 37,774 |
| 14th Aug 2026 (Fri) | 16.98 | 17.055 | 16.97 | 16.97 | 23,941 |
| 13th Aug 2026 (Thu) | 16.90 | 17.035 | 16.85 | 16.995 | 119,114 |
| 12th Aug 2026 (Wed) | 16.745 | 16.945 | 16.745 | 16.90 | 43,571 |
| 11th Aug 2026 (Tue) | 16.62 | 16.735 | 16.605 | 16.7075 | 27,533 |
| 10th Aug 2026 (Mon) | 16.65 | 16.72 | 16.585 | 16.625 | 37,738 |
| 7th Aug 2026 (Fri) | 16.535 | 16.785 | 16.535 | 16.6875 | 126,596 |
| 6th Aug 2026 (Thu) | 16.52 | 16.705 | 16.455 | 16.655 | 164,474 |
| 5th Aug 2026 (Wed) | 16.82 | 16.84 | 16.72 | 16.78 | 25,936 |
| 4th Aug 2026 (Tue) | 16.45 | 16.71 | 16.395 | 16.7175 | 5,172 |
| 3rd Aug 2026 (Mon) | 16.445 | 16.445 | 16.155 | 16.285 | 78,259 |
| 31st Jul 2026 (Fri) | 16.57 | 16.615 | 16.19 | 16.2625 | 64,921 |
| 30th Jul 2026 (Thu) | 15.525 | 16.07 | 15.46 | 16.0425 | 71,392 |
| 29th Jul 2026 (Wed) | 15.91 | 15.91 | 15.625 | 15.665 | 101,800 |