| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.02 | Suspected BUY Trade |
16:35:06 - 28-Sep-26 |
| Unknown* | 0 | $16.98 | SI Trade |
16:23:08 - 28-Sep-26 |
| Unknown* | 312 | $17.00183 | SI Trade Currency Conversion |
16:07:46 - 28-Sep-26 |
| Unknown* | 312 | $17.00183 | Currency Conversion OTC Trade |
16:07:46 - 28-Sep-26 |
| Buy* | 172 | $17.00 | Automatic Execution |
16:03:23 - 28-Sep-26 |
| Buy* | 1,648 | $16.985 | Automatic Execution |
16:03:20 - 28-Sep-26 |
| Sell* | 172 | $16.975 | Automatic Execution |
16:03:00 - 28-Sep-26 |
| Sell* | 2,908 | $16.975 | Automatic Execution |
15:59:54 - 28-Sep-26 |
| Buy* | 643 | $16.98 | Automatic Execution |
15:57:50 - 28-Sep-26 |
| Buy* | 507 | $16.97 | Automatic Execution |
15:56:24 - 28-Sep-26 |
| Buy* | 832 | $16.965 | Automatic Execution |
15:56:23 - 28-Sep-26 |
| Buy* | 241 | $17.00 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 1,600 | $17.00 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 244 | $16.985 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 951 | $16.985 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1,800 | $16.985 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1,878 | $16.98 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 2,513 | $16.985 | Automatic Execution |
15:45:24 - 28-Sep-26 |
| Sell* | 3,026 | $17.03 | Automatic Execution |
15:42:13 - 28-Sep-26 |
| Sell* | 3,328 | $17.07 | Automatic Execution |
15:37:32 - 28-Sep-26 |
| Buy* | 259 | $17.105 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 404 | $17.10 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 1,470 | $17.10 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Unknown* | 30 | $17.07466 | Currency Conversion Negotiated Trade OTC Trade |
15:22:51 - 28-Sep-26 |
| Buy* | 499 | $17.095 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 1,307 | $17.09 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 2,620 | $17.09 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 575 | $17.085 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 2,290 | $17.08 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 3,670 | $17.08 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 2,770 | $17.10 | Automatic Execution |
15:07:01 - 28-Sep-26 |
| Buy* | 3,158 | $17.12 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 2,028 | $17.10 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 2,990 | $17.10 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 4,411 | $17.095 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Unknown* | 0 | $17.16523 | SI Trade Currency Conversion |
14:50:34 - 28-Sep-26 |
| Buy* | 1,681 | $17.14 | Automatic Execution |
14:32:22 - 28-Sep-26 |
| Buy* | 2,326 | $17.135 | Automatic Execution |
14:32:06 - 28-Sep-26 |
| Sell* | 2,671 | $17.11 | Automatic Execution |
14:30:30 - 28-Sep-26 |
| Buy* | 8 | $17.13 | Automatic Execution |
14:30:16 - 28-Sep-26 |
| Buy* | 1,767 | $17.13 | Automatic Execution |
14:30:16 - 28-Sep-26 |
| Buy* | 410 | $17.13 | Automatic Execution |
14:30:16 - 28-Sep-26 |
| Buy* | 410 | $17.13 | Automatic Execution |
14:30:16 - 28-Sep-26 |
| Sell* | 2,529 | $17.105 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 3,372 | $17.11 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 3 | $17.18573 | SI Trade Currency Conversion |
14:16:19 - 28-Sep-26 |
| Sell* | 2,289 | $17.12 | Automatic Execution |
14:09:06 - 28-Sep-26 |
| Unknown* | 2 | $17.18573 | SI Trade Currency Conversion |
14:09:02 - 28-Sep-26 |
| Sell* | 1,954 | $17.12 | Automatic Execution |
14:04:01 - 28-Sep-26 |
| Sell* | 2,499 | $17.125 | Automatic Execution |
14:01:56 - 28-Sep-26 |
| Sell* | 3,656 | $17.145 | Automatic Execution |
14:00:33 - 28-Sep-26 |
| Buy* | 1,354 | $17.16 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 1,108 | $17.16 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Unknown* | 2,859 | $17.1517 | OTC Trade |
13:51:16 - 28-Sep-26 |
| Buy* | 45 | $17.15 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 2,501 | $17.15 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 2,765 | $17.14 | Automatic Execution |
13:45:18 - 28-Sep-26 |
| Sell* | 2,752 | $17.125 | Automatic Execution |
13:37:15 - 28-Sep-26 |
| Sell* | 2,847 | $17.12 | Automatic Execution |
13:32:29 - 28-Sep-26 |
| Buy* | 97 | $17.16 | Automatic Execution |
13:26:23 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:26:23 - 28-Sep-26 |
| Buy* | 500 | $17.16 | Automatic Execution |
13:26:23 - 28-Sep-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
13:26:23 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:26:23 - 28-Sep-26 |
| Buy* | 500 | $17.16 | Automatic Execution |
13:26:23 - 28-Sep-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
13:26:23 - 28-Sep-26 |
| Buy* | 286 | $17.165 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 381 | $17.165 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 643 | $17.16 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 509 | $17.16 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 678 | $17.16 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 341 | $17.155 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Unknown* | 0 | $17.155 | SI Trade |
13:17:34 - 28-Sep-26 |
| Buy* | 6 | $17.155 | SI Trade |
13:17:34 - 28-Sep-26 |
| Sell* | 1,989 | $17.135 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 10,274 | $17.16 | Automatic Execution |
13:10:25 - 28-Sep-26 |
| Buy* | 1,381 | $17.16 | Automatic Execution |
13:10:25 - 28-Sep-26 |
| Buy* | 800 | $17.16 | Automatic Execution |
13:10:25 - 28-Sep-26 |
| Buy* | 5,000 | $17.16 | Automatic Execution |
13:10:25 - 28-Sep-26 |
| Buy* | 5,901 | $17.155 | Automatic Execution |
13:10:25 - 28-Sep-26 |
| Buy* | 24,320 | $17.155 | Automatic Execution |
13:10:25 - 28-Sep-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
13:06:26 - 28-Sep-26 |
| Buy* | 237 | $17.155 | Automatic Execution |
13:06:24 - 28-Sep-26 |
| Buy* | 309 | $17.15 | Automatic Execution |
13:06:07 - 28-Sep-26 |
| Buy* | 357 | $17.145 | Automatic Execution |
13:05:44 - 28-Sep-26 |
| Sell* | 4,109 | $17.125 | Automatic Execution |
13:04:12 - 28-Sep-26 |
| Sell* | 2,800 | $17.125 | Automatic Execution |
13:04:12 - 28-Sep-26 |
| Buy* | 663 | $17.12 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 1,754 | $17.115 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 1,543 | $17.11 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 3,045 | $17.11 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 800 | $17.11 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 300 | $17.11 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 400 | $17.11 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 500 | $17.11 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Sell* | 2,424 | $17.095 | Automatic Execution |
13:00:09 - 28-Sep-26 |
| Sell* | 4,320 | $17.095 | Automatic Execution |
13:00:09 - 28-Sep-26 |
| Sell* | 2,100 | $17.095 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 6,746 | $17.10 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 75 | $17.11 | Automatic Execution |
12:39:24 - 28-Sep-26 |
| Buy* | 743 | $17.105 | Automatic Execution |
12:37:55 - 28-Sep-26 |
| Buy* | 946 | $17.105 | Automatic Execution |
12:37:47 - 28-Sep-26 |
| Buy* | 946 | $17.105 | Automatic Execution |
12:37:47 - 28-Sep-26 |
| Buy* | 1,104 | $17.105 | Automatic Execution |
12:37:41 - 28-Sep-26 |
| Buy* | 1,104 | $17.105 | Automatic Execution |
12:37:41 - 28-Sep-26 |
| Unknown* | 180 | $17.06804 | SI Trade Currency Conversion |
12:28:42 - 28-Sep-26 |
| Buy* | 2,948 | $17.095 | Automatic Execution |
12:22:57 - 28-Sep-26 |
| Buy* | 2,715 | $17.10 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 185 | $17.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2,776 | $17.095 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 8 | $17.09 | SI Trade |
12:06:54 - 28-Sep-26 |
| Buy* | 1 | $17.105 | SI Trade |
12:02:16 - 28-Sep-26 |
| Buy* | 6 | $17.105 | SI Trade |
12:02:08 - 28-Sep-26 |
| Sell* | 881 | $17.10 | Automatic Execution |
12:00:18 - 28-Sep-26 |
| Buy* | 1,160 | $17.10 | Automatic Execution |
12:00:13 - 28-Sep-26 |
| Buy* | 708 | $17.095 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 2,158 | $17.09 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 200 | $17.09 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 800 | $17.09 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 2,180 | $17.075 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 100 | $17.075 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 4,628 | $17.07 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 6,763 | $17.05 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 6,762 | $17.05 | Automatic Execution |
11:35:00 - 28-Sep-26 |
| Unknown* | 0 | $17.07 | SI Trade |
11:25:59 - 28-Sep-26 |
| Sell* | 2,000 | $17.0581 | SI Trade |
11:23:33 - 28-Sep-26 |
| Sell* | 6,765 | $17.05 | Automatic Execution |
11:22:40 - 28-Sep-26 |
| Unknown* | 200 | $17.05479 | SI Trade Currency Conversion |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $17.075 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 6,743 | $17.05 | Automatic Execution |
11:10:20 - 28-Sep-26 |
| Sell* | 2,621 | $17.08 | Automatic Execution |
10:50:33 - 28-Sep-26 |
| Unknown* | 0 | $17.09 | SI Trade |
10:23:05 - 28-Sep-26 |
| Buy* | 700 | $17.105 | Automatic Execution |
10:00:39 - 28-Sep-26 |
| Buy* | 2,100 | $17.105 | Automatic Execution |
10:00:39 - 28-Sep-26 |
| Unknown* | 2 | $17.08128 | SI Trade Currency Conversion |
09:57:09 - 28-Sep-26 |
| Buy* | 4,768 | $17.13 | Automatic Execution |
09:43:19 - 28-Sep-26 |
| Buy* | 5,000 | $17.13 | Automatic Execution |
09:43:18 - 28-Sep-26 |
| Buy* | 5,042 | $17.13 | Automatic Execution |
09:43:18 - 28-Sep-26 |
| Buy* | 859 | $17.13 | Automatic Execution |
09:43:17 - 28-Sep-26 |
| Buy* | 5,000 | $17.13 | Automatic Execution |
09:43:17 - 28-Sep-26 |
| Buy* | 3 | $17.135 | Automatic Execution |
09:43:03 - 28-Sep-26 |
| Buy* | 5,901 | $17.125 | Automatic Execution |
09:39:21 - 28-Sep-26 |
| Buy* | 5,901 | $17.125 | Automatic Execution |
09:39:20 - 28-Sep-26 |
| Buy* | 5,901 | $17.125 | Automatic Execution |
09:39:19 - 28-Sep-26 |
| Buy* | 5,901 | $17.125 | Automatic Execution |
09:39:17 - 28-Sep-26 |
| Buy* | 5,901 | $17.125 | Automatic Execution |
09:39:17 - 28-Sep-26 |
| Buy* | 5,901 | $17.125 | Automatic Execution |
09:39:16 - 28-Sep-26 |
| Buy* | 5,901 | $17.125 | Automatic Execution |
09:39:16 - 28-Sep-26 |
| Buy* | 5,901 | $17.125 | Automatic Execution |
09:39:16 - 28-Sep-26 |
| Buy* | 5,901 | $17.125 | Automatic Execution |
09:39:15 - 28-Sep-26 |
| Buy* | 5,901 | $17.125 | Automatic Execution |
09:39:14 - 28-Sep-26 |
| Buy* | 19,000 | $17.125 | Automatic Execution |
09:39:14 - 28-Sep-26 |
| Buy* | 5,000 | $17.125 | Automatic Execution |
09:39:14 - 28-Sep-26 |
| Buy* | 18,565 | $17.12 | Automatic Execution |
09:39:13 - 28-Sep-26 |
| Buy* | 15,231 | $17.12 | Automatic Execution |
09:39:13 - 28-Sep-26 |
| Buy* | 3,769 | $17.12 | Automatic Execution |
09:39:13 - 28-Sep-26 |
| Sell* | 500 | $17.11 | Automatic Execution |
09:39:13 - 28-Sep-26 |
| Sell* | 190 | $17.11 | Automatic Execution |
09:39:13 - 28-Sep-26 |
| Sell* | 110 | $17.11 | Automatic Execution |
09:39:13 - 28-Sep-26 |
| Sell* | 900 | $17.115 | Automatic Execution |
09:38:13 - 28-Sep-26 |
| Sell* | 2,280 | $17.115 | Automatic Execution |
09:38:13 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
09:38:13 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
09:38:13 - 28-Sep-26 |
| Sell* | 400 | $17.115 | Automatic Execution |
09:38:13 - 28-Sep-26 |
| Sell* | 200 | $17.115 | Automatic Execution |
09:38:13 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
09:38:13 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
09:38:13 - 28-Sep-26 |
| Unknown* | 1 | $17.14929 | SI Trade Currency Conversion |
09:37:28 - 28-Sep-26 |
| Buy* | 140 | $17.145 | Automatic Execution |
09:27:07 - 28-Sep-26 |
| Unknown* | 0 | $17.15385 | SI Trade Currency Conversion |
09:10:51 - 28-Sep-26 |
| Unknown* | 1 | $17.15385 | SI Trade Currency Conversion |
09:10:41 - 28-Sep-26 |
| Unknown* | 0 | $17.14701 | SI Trade Currency Conversion |
08:39:59 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
08:38:36 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
08:38:36 - 28-Sep-26 |
| Unknown* | 0 | $17.15612 | SI Trade Currency Conversion |
08:26:29 - 28-Sep-26 |
| Unknown* | 0 | $17.135 | SI Trade |
08:18:53 - 28-Sep-26 |
| Unknown* | 0 | $17.135 | SI Trade |
08:07:09 - 28-Sep-26 |
| Unknown* | 0 | $17.135 | SI Trade |
08:05:59 - 28-Sep-26 |
| Unknown* | 0 | $17.16751 | SI Trade Currency Conversion |
08:05:42 - 28-Sep-26 |
| Unknown* | 2 | $17.16751 | SI Trade Currency Conversion |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | $17.16068 | SI Trade Currency Conversion |
08:04:30 - 28-Sep-26 |
| Unknown* | 0 | $17.16068 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $17.16068 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 6 | $17.12197 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $17.16068 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $17.16068 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 2 | $17.16068 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $17.16068 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 4 | $17.16068 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $17.16068 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 3 | $17.12197 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $17.145 | SI Trade |
08:03:55 - 28-Sep-26 |
| Buy* | 1 | $17.16 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | $17.09 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $17.165 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $17.165 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 4 | $17.165 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 45 | $17.285 | Suspected BUY Trade |
16:35:07 - 25-Sep-26 |