Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Em $ (HMEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 307 $17.155 Automatic Execution
 16:28:30 - 10-Jul-26
Buy* 1,360 $17.14 Automatic Execution
 16:24:11 - 10-Jul-26
Buy* 1,331 $17.14 Automatic Execution
 16:24:11 - 10-Jul-26
Buy* 400 $17.145 Automatic Execution
 16:23:49 - 10-Jul-26
Sell* 715 $17.115 Automatic Execution
 16:19:32 - 10-Jul-26
Sell* 699 $17.115 Automatic Execution
 16:19:32 - 10-Jul-26
Sell* 411 $17.115 Automatic Execution
 16:19:22 - 10-Jul-26
Sell* 432 $17.115 Automatic Execution
 16:19:22 - 10-Jul-26
Unknown* 0 $17.13048 SI Trade
Currency Conversion
 16:10:43 - 10-Jul-26
Unknown* 0 $17.13048 SI Trade
Currency Conversion
 16:10:43 - 10-Jul-26
Unknown* 12 $17.13048 SI Trade
Currency Conversion
 16:09:37 - 10-Jul-26
Buy* 400 $17.075 Automatic Execution
 16:08:12 - 10-Jul-26
Sell* 627 $17.08 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 349 $17.08 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 0 $17.105 SI Trade
 15:53:33 - 10-Jul-26
Sell* 150 $17.08 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 250 $17.08 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 412 $17.09 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 395 $17.06 Automatic Execution
 15:41:06 - 10-Jul-26
Buy* 400 $17.01 Automatic Execution
 15:33:35 - 10-Jul-26
Buy* 400 $16.985 Automatic Execution
 15:33:26 - 10-Jul-26
Sell* 4,370 $16.96 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 50 $17.045 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 698 $17.095 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 521 $17.095 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 9 $17.095 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 400 $17.095 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 2,214 $17.082 OTC Trade
 15:29:32 - 10-Jul-26
Buy* 409 $17.08 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 400 $17.08 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 0 $17.045 SI Trade
 15:21:35 - 10-Jul-26
Buy* 518 $17.065 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 718 $17.065 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 584 $17.065 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 813 $17.065 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 1,020 $17.065 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 424 $17.065 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 0 $17.1259 SI Trade
Currency Conversion
 15:19:14 - 10-Jul-26
Unknown* 320 $17.06862 SI Trade
Currency Conversion
 14:58:23 - 10-Jul-26
Sell* 531 $17.075 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 188 $17.075 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 331 $17.025 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 882 $17.025 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 238 $17.025 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 24 $17.025 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 376 $17.025 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 3,364 $17.02 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 289 $16.985 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 400 $16.99 Automatic Execution
 14:45:18 - 10-Jul-26
Sell* 818 $16.985 Automatic Execution
 14:45:13 - 10-Jul-26
Sell* 55 $16.985 Automatic Execution
 14:44:43 - 10-Jul-26
Sell* 345 $16.985 Automatic Execution
 14:44:36 - 10-Jul-26
Buy* 400 $16.975 Automatic Execution
 14:41:07 - 10-Jul-26
Buy* 400 $16.975 Automatic Execution
 14:41:06 - 10-Jul-26
Sell* 404 $17.02 Automatic Execution
 14:35:52 - 10-Jul-26
Sell* 58 $17.02 Automatic Execution
 14:35:51 - 10-Jul-26
Buy* 309 $17.035 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 562 $17.035 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 391 $17.035 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 400 $17.05 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 400 $17.035 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 400 $17.035 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 400 $17.035 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 400 $17.035 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 400 $17.035 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 400 $17.035 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 400 $17.04 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 692 $17.03 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 369 $17.03 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 503 $17.03 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 367 $17.03 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 800 $17.025 Automatic Execution
 14:11:18 - 10-Jul-26
Sell* 396 $17.025 Automatic Execution
 14:11:08 - 10-Jul-26
Sell* 717 $17.05 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 588 $17.05 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 445 $17.05 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 187 $17.065 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 210 $17.065 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 318 $17.065 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 436 $17.065 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 1,300 $17.065 Automatic Execution
 13:45:00 - 10-Jul-26
Sell* 1,023 $17.065 Automatic Execution
 13:45:00 - 10-Jul-26
Sell* 375 $17.065 Automatic Execution
 13:44:50 - 10-Jul-26
Sell* 357 $17.065 Automatic Execution
 13:44:50 - 10-Jul-26
Sell* 183 $17.075 Automatic Execution
 13:35:06 - 10-Jul-26
Sell* 192 $17.075 Automatic Execution
 13:35:01 - 10-Jul-26
Sell* 209 $17.075 Automatic Execution
 13:34:56 - 10-Jul-26
Sell* 295 $17.075 Automatic Execution
 13:34:51 - 10-Jul-26
Sell* 311 $17.075 Automatic Execution
 13:34:46 - 10-Jul-26
Sell* 464 $17.075 Automatic Execution
 13:34:36 - 10-Jul-26
Sell* 489 $17.075 Automatic Execution
 13:34:36 - 10-Jul-26
Sell* 726 $17.075 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 766 $17.075 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 508 $17.075 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 30 $17.075 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 370 $17.075 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 400 $17.10 Automatic Execution
 13:14:53 - 10-Jul-26
Sell* 726 $17.11 Automatic Execution
 13:14:24 - 10-Jul-26
Sell* 691 $17.11 Automatic Execution
 13:14:16 - 10-Jul-26
Sell* 1 $17.11 Automatic Execution
 13:14:16 - 10-Jul-26
Sell* 656 $17.11 Automatic Execution
 13:14:13 - 10-Jul-26
Sell* 50 $17.11 Automatic Execution
 13:14:13 - 10-Jul-26
Buy* 400 $17.06 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 3,600 $17.06 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 123 $17.035 Automatic Execution
 13:04:20 - 10-Jul-26
Sell* 166 $17.035 Automatic Execution
 13:04:10 - 10-Jul-26
Sell* 215 $17.035 Automatic Execution
 13:04:00 - 10-Jul-26
Sell* 169 $17.035 Automatic Execution
 13:04:00 - 10-Jul-26
Sell* 219 $17.035 Automatic Execution
 13:03:50 - 10-Jul-26
Sell* 302 $17.035 Automatic Execution
 13:03:40 - 10-Jul-26
Sell* 290 $17.035 Automatic Execution
 13:03:40 - 10-Jul-26
Sell* 507 $17.035 Automatic Execution
 13:03:30 - 10-Jul-26
Sell* 520 $17.035 Automatic Execution
 13:03:20 - 10-Jul-26
Sell* 732 $17.035 Automatic Execution
 13:03:20 - 10-Jul-26
Sell* 718 $17.035 Automatic Execution
 13:03:10 - 10-Jul-26
Sell* 425 $17.035 Automatic Execution
 13:03:00 - 10-Jul-26
Sell* 417 $17.035 Automatic Execution
 13:03:00 - 10-Jul-26
Sell* 126 $17.05 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 168 $17.05 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 228 $17.05 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 133 $17.05 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 163 $17.05 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 177 $17.05 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 238 $17.05 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 239 $17.05 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 312 $17.05 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 331 $17.05 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 447 $17.05 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 477 $17.05 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 549 $17.05 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 647 $17.05 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 874 $17.05 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 934 $17.05 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 980 $17.05 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 112 $17.05 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 1,025 $17.05 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 632 $17.05 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 494 $17.05 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 345 $17.05 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 367 $17.06 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 377 $17.06 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 762 $17.06 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 992 $17.06 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 143 $17.07 Automatic Execution
 12:34:12 - 10-Jul-26
Sell* 194 $17.07 Automatic Execution
 12:34:08 - 10-Jul-26
Sell* 248 $17.07 Automatic Execution
 12:33:58 - 10-Jul-26
Sell* 480 $17.07 Automatic Execution
 12:33:58 - 10-Jul-26
Sell* 492 $17.07 Automatic Execution
 12:32:00 - 10-Jul-26
Sell* 881 $17.07 Automatic Execution
 12:31:50 - 10-Jul-26
Sell* 903 $17.07 Automatic Execution
 12:31:50 - 10-Jul-26
Sell* 576 $17.07 Automatic Execution
 12:30:41 - 10-Jul-26
Sell* 497 $17.07 Automatic Execution
 12:30:41 - 10-Jul-26
Buy* 141 $17.095 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 982 $17.095 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 1,103 $17.095 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 1,037 $17.095 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 646 $17.095 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 9 $17.095 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 153 $17.095 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 139 $17.095 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 169 $17.095 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 854 $17.095 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 791 $17.095 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 598 $17.095 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 80 $17.095 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 400 $17.095 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 2,573 $17.105 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 903 $17.09 Automatic Execution
 12:10:31 - 10-Jul-26
Buy* 400 $17.095 Automatic Execution
 12:00:16 - 10-Jul-26
Buy* 400 $17.095 Automatic Execution
 12:00:15 - 10-Jul-26
Buy* 400 $17.095 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 400 $17.095 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 400 $17.095 Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 1,200 $17.09 Automatic Execution
 11:59:37 - 10-Jul-26
Buy* 306 $17.09 Automatic Execution
 11:59:31 - 10-Jul-26
Sell* 228 $17.09 Automatic Execution
 11:59:21 - 10-Jul-26
Sell* 368 $17.09 Automatic Execution
 11:59:11 - 10-Jul-26
Sell* 622 $17.09 Automatic Execution
 11:59:01 - 10-Jul-26
Sell* 1,060 $17.09 Automatic Execution
 11:58:51 - 10-Jul-26
Sell* 172 $17.08 Automatic Execution
 11:55:45 - 10-Jul-26
Sell* 209 $17.08 Automatic Execution
 11:55:45 - 10-Jul-26
Sell* 181 $17.08 Automatic Execution
 11:55:45 - 10-Jul-26
Sell* 170 $17.08 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 222 $17.08 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 255 $17.08 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 226 $17.08 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 279 $17.08 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 124 $17.08 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 237 $17.08 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 447 $17.08 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 389 $17.08 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 207 $17.08 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 447 $17.08 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 271 $17.08 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 769 $17.08 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 965 $17.08 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 384 $17.08 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 618 $17.08 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 352 $17.08 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 237 $17.08 Automatic Execution
 11:54:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84