| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | $16.63 | Suspected BUY Trade |
16:35:13 - 21-May-26 |
| Unknown* | 0 | $16.66733 | SI Trade Currency Conversion |
15:55:52 - 21-May-26 |
| Buy* | 3 | $16.67 | Automatic Execution |
15:33:45 - 21-May-26 |
| Buy* | 1,401 | $16.6322 | Suspected BUY Trade |
13:01:21 - 21-May-26 |
| Buy* | 448 | $16.625 | Automatic Execution |
12:10:18 - 21-May-26 |
| Unknown* | 0 | $16.71381 | SI Trade Currency Conversion |
10:50:00 - 21-May-26 |
| Unknown* | 0 | $16.735 | SI Trade |
09:13:36 - 21-May-26 |
| Buy* | 298 | $16.735 | Automatic Execution |
09:13:36 - 21-May-26 |
| Buy* | 2,639 | $16.685 | Automatic Execution |
09:00:48 - 21-May-26 |
| Buy* | 5,007 | $16.685 | Automatic Execution |
09:00:23 - 21-May-26 |
| Buy* | 417 | $16.685 | Automatic Execution |
08:59:05 - 21-May-26 |
| Buy* | 418 | $16.655 | Automatic Execution |
08:28:15 - 21-May-26 |
| Buy* | 1,265 | $16.655 | Automatic Execution |
08:11:18 - 21-May-26 |
| Unknown* | 27 | $16.64176 | SI Trade Currency Conversion |
08:04:06 - 21-May-26 |
| Buy* | 1,255 | $16.67 | Automatic Execution |
08:02:47 - 21-May-26 |
| Unknown* | 8 | $16.70624 | Currency Conversion Negotiated Trade OTC Trade |
08:01:01 - 21-May-26 |
| Unknown* | 32 | $16.70624 | Currency Conversion Negotiated Trade OTC Trade |
08:01:01 - 21-May-26 |
| Unknown* | 0 | $16.69057 | SI Trade Currency Conversion |
08:01:00 - 21-May-26 |
| Unknown* | 1 | $16.69057 | SI Trade Currency Conversion |
08:01:00 - 21-May-26 |
| Unknown* | 0 | $16.69057 | SI Trade Currency Conversion |
08:01:00 - 21-May-26 |
| Unknown* | 0 | $16.59062 | SI Trade Currency Conversion |
08:01:00 - 21-May-26 |
| Buy* | 4 | $16.68 | SI Trade |
08:00:46 - 21-May-26 |
| Buy* | 12 | $16.705 | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 1 | $16.705 | SI Trade |
08:00:22 - 21-May-26 |
| Buy* | 7 | $16.705 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | $16.705 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | $16.705 | SI Trade |
08:00:22 - 21-May-26 |
| Buy* | 46 | $16.705 | Suspected BUY Trade |
08:00:22 - 21-May-26 |
| Buy* | 1,470 | $16.67 | Suspected BUY Trade |
16:35:15 - 20-May-26 |
| Sell* | 1,275 | $16.615 | Automatic Execution |
16:28:57 - 20-May-26 |
| Buy* | 1,317 | $16.64 | Automatic Execution |
16:25:06 - 20-May-26 |
| Buy* | 4,446 | $16.59 | Automatic Execution |
16:06:59 - 20-May-26 |
| Unknown* | 0 | $16.575 | SI Trade |
15:40:47 - 20-May-26 |
| Unknown* | 0 | $16.56017 | SI Trade Currency Conversion |
15:20:59 - 20-May-26 |
| Unknown* | 0 | $16.45 | SI Trade |
13:51:41 - 20-May-26 |
| Buy* | 4,129 | $16.428 | Suspected BUY Trade |
13:22:24 - 20-May-26 |
| Sell* | 54,649 | $16.385 | Automatic Execution |
10:07:01 - 20-May-26 |
| Buy* | 2 | $16.355 | Automatic Execution |
09:26:47 - 20-May-26 |
| Sell* | 20,000 | $16.335 | Automatic Execution |
08:15:38 - 20-May-26 |
| Sell* | 50,000 | $16.34 | Automatic Execution |
08:14:50 - 20-May-26 |
| Buy* | 5,769 | $16.35 | Automatic Execution |
08:10:42 - 20-May-26 |
| Sell* | 853 | $16.355 | Automatic Execution |
08:10:42 - 20-May-26 |
| Buy* | 5,373 | $16.355 | Automatic Execution |
08:10:42 - 20-May-26 |
| Sell* | 1,028 | $16.355 | Automatic Execution |
08:10:42 - 20-May-26 |
| Buy* | 19,000 | $16.355 | Automatic Execution |
08:10:41 - 20-May-26 |
| Buy* | 5,000 | $16.35 | Automatic Execution |
08:10:41 - 20-May-26 |
| Buy* | 427 | $16.35 | Automatic Execution |
08:10:41 - 20-May-26 |
| Buy* | 3,670 | $16.355 | Automatic Execution |
08:10:41 - 20-May-26 |
| Buy* | 1,755 | $16.355 | Automatic Execution |
08:10:41 - 20-May-26 |
| Sell* | 976 | $16.355 | Automatic Execution |
08:10:41 - 20-May-26 |
| Buy* | 2,219 | $16.355 | Automatic Execution |
08:10:41 - 20-May-26 |
| Buy* | 853 | $16.355 | Automatic Execution |
08:10:41 - 20-May-26 |
| Buy* | 5,479 | $16.355 | Automatic Execution |
08:10:41 - 20-May-26 |
| Sell* | 922 | $16.355 | Automatic Execution |
08:10:41 - 20-May-26 |
| Sell* | 54 | $16.355 | Automatic Execution |
08:10:41 - 20-May-26 |
| Sell* | 976 | $16.355 | Automatic Execution |
08:10:41 - 20-May-26 |
| Sell* | 769 | $16.355 | Automatic Execution |
08:10:41 - 20-May-26 |
| Buy* | 425 | $16.355 | Automatic Execution |
08:10:41 - 20-May-26 |
| Buy* | 5,000 | $16.355 | Automatic Execution |
08:10:41 - 20-May-26 |
| Buy* | 4,817 | $16.355 | Automatic Execution |
08:10:41 - 20-May-26 |
| Buy* | 1,584 | $16.355 | Automatic Execution |
08:10:41 - 20-May-26 |
| Buy* | 425 | $16.355 | Automatic Execution |
08:10:41 - 20-May-26 |
| Buy* | 19,000 | $16.355 | Automatic Execution |
08:10:41 - 20-May-26 |
| Buy* | 425 | $16.35 | Automatic Execution |
08:10:41 - 20-May-26 |
| Buy* | 6,401 | $16.355 | Automatic Execution |
08:10:41 - 20-May-26 |
| Unknown* | 1 | $16.33974 | SI Trade Currency Conversion |
08:04:26 - 20-May-26 |
| Unknown* | 3 | $16.34216 | SI Trade Currency Conversion |
16:06:00 - 19-May-26 |
| Unknown* | 0 | $16.26065 | SI Trade Currency Conversion |
15:29:58 - 19-May-26 |
| Unknown* | 0 | $16.33517 | SI Trade Currency Conversion |
14:45:07 - 19-May-26 |
| Unknown* | 0 | $16.29 | SI Trade |
14:01:21 - 19-May-26 |
| Unknown* | 0 | $16.26 | SI Trade |
13:58:20 - 19-May-26 |
| Buy* | 1 | $16.31 | SI Trade |
13:37:27 - 19-May-26 |
| Sell* | 1,004 | $16.25 | Automatic Execution |
13:08:26 - 19-May-26 |
| Unknown* | 1 | $16.34682 | SI Trade Currency Conversion |
12:05:13 - 19-May-26 |
| Sell* | 481 | $16.295 | Automatic Execution |
11:38:20 - 19-May-26 |
| Sell* | 440 | $16.315 | Automatic Execution |
11:38:18 - 19-May-26 |
| Unknown* | 0 | $16.36079 | Currency Conversion OTC Trade |
10:26:06 - 19-May-26 |
| Unknown* | 0 | $16.36079 | SI Trade Currency Conversion |
10:26:06 - 19-May-26 |
| Unknown* | 1 | $16.39572 | SI Trade Currency Conversion |
10:08:06 - 19-May-26 |
| Unknown* | 0 | $16.45395 | SI Trade Currency Conversion |
08:04:32 - 19-May-26 |
| Unknown* | 4 | $16.45395 | SI Trade Currency Conversion |
08:04:31 - 19-May-26 |
| Unknown* | 0 | $16.45395 | SI Trade Currency Conversion |
08:04:23 - 19-May-26 |
| Unknown* | 1 | $16.45395 | SI Trade Currency Conversion |
08:04:21 - 19-May-26 |
| Unknown* | 2 | $16.42948 | Currency Conversion Negotiated Trade OTC Trade |
08:00:32 - 19-May-26 |
| Unknown* | 0 | $16.4429 | SI Trade Currency Conversion |
08:00:15 - 19-May-26 |
| Unknown* | 0 | $16.45 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | $16.415 | SI Trade |
08:00:09 - 19-May-26 |
| Buy* | 206 | $16.49 | Automatic Execution |
16:29:56 - 18-May-26 |
| Buy* | 822 | $16.52 | Automatic Execution |
16:27:30 - 18-May-26 |
| Sell* | 113 | $16.56 | Automatic Execution |
16:01:08 - 18-May-26 |
| Sell* | 166 | $16.55 | Automatic Execution |
15:58:44 - 18-May-26 |
| Sell* | 430 | $16.54 | Automatic Execution |
15:52:32 - 18-May-26 |
| Sell* | 160 | $16.555 | Automatic Execution |
15:45:30 - 18-May-26 |
| Sell* | 166 | $16.585 | Automatic Execution |
15:32:39 - 18-May-26 |
| Sell* | 335 | $16.635 | Automatic Execution |
15:17:57 - 18-May-26 |
| Sell* | 313 | $16.60 | Automatic Execution |
15:05:53 - 18-May-26 |
| Unknown* | 0 | $16.62829 | SI Trade Currency Conversion |
14:59:59 - 18-May-26 |
| Sell* | 342 | $16.675 | Automatic Execution |
14:53:52 - 18-May-26 |
| Sell* | 308 | $16.645 | Automatic Execution |
14:42:10 - 18-May-26 |
| Sell* | 177 | $16.645 | Automatic Execution |
14:42:00 - 18-May-26 |
| Sell* | 189 | $16.645 | Automatic Execution |
14:41:41 - 18-May-26 |
| Buy* | 3,648 | $16.715 | Automatic Execution |
14:32:11 - 18-May-26 |
| Sell* | 212 | $16.725 | Automatic Execution |
14:29:59 - 18-May-26 |
| Sell* | 354 | $16.74 | Automatic Execution |
14:27:47 - 18-May-26 |
| Buy* | 19,000 | $16.735 | Automatic Execution |
14:25:00 - 18-May-26 |
| Sell* | 429 | $16.735 | Automatic Execution |
14:16:26 - 18-May-26 |
| Sell* | 151 | $16.735 | Automatic Execution |
14:15:37 - 18-May-26 |
| Sell* | 307 | $16.745 | Automatic Execution |
14:02:39 - 18-May-26 |
| Sell* | 231 | $16.75 | Automatic Execution |
13:51:38 - 18-May-26 |
| Sell* | 162 | $16.75 | Automatic Execution |
13:51:38 - 18-May-26 |
| Buy* | 953 | $16.77 | Automatic Execution |
13:50:26 - 18-May-26 |
| Buy* | 920 | $16.705 | Automatic Execution |
13:41:06 - 18-May-26 |
| Buy* | 914 | $16.65 | Automatic Execution |
13:34:16 - 18-May-26 |
| Sell* | 170 | $16.64 | Automatic Execution |
13:16:42 - 18-May-26 |
| Sell* | 245 | $16.64 | Automatic Execution |
13:16:42 - 18-May-26 |
| Unknown* | 0 | $16.605 | SI Trade |
12:55:40 - 18-May-26 |
| Sell* | 149 | $16.635 | Automatic Execution |
12:52:00 - 18-May-26 |
| Sell* | 327 | $16.67 | Automatic Execution |
12:42:25 - 18-May-26 |
| Sell* | 322 | $16.575 | Automatic Execution |
12:36:35 - 18-May-26 |
| Sell* | 337 | $16.575 | Automatic Execution |
12:36:35 - 18-May-26 |
| Buy* | 896 | $16.585 | Automatic Execution |
12:34:19 - 18-May-26 |
| Buy* | 962 | $16.55 | Automatic Execution |
12:31:39 - 18-May-26 |
| Buy* | 3 | $16.55 | SI Trade |
12:29:45 - 18-May-26 |
| Buy* | 1,305 | $16.55 | Automatic Execution |
12:24:44 - 18-May-26 |
| Buy* | 950 | $16.54 | Automatic Execution |
12:19:24 - 18-May-26 |
| Sell* | 3 | $16.50 | Automatic Execution |
12:10:10 - 18-May-26 |
| Sell* | 197 | $16.515 | Automatic Execution |
12:09:57 - 18-May-26 |
| Sell* | 12 | $16.53 | Automatic Execution |
12:08:11 - 18-May-26 |
| Sell* | 70 | $16.53 | Automatic Execution |
12:06:55 - 18-May-26 |
| Sell* | 108 | $16.53 | Automatic Execution |
12:06:35 - 18-May-26 |
| Sell* | 318 | $16.53 | Automatic Execution |
12:06:19 - 18-May-26 |
| Sell* | 302 | $16.53 | Automatic Execution |
12:04:08 - 18-May-26 |
| Sell* | 228 | $16.54 | Automatic Execution |
12:02:07 - 18-May-26 |
| Sell* | 371 | $16.54 | Automatic Execution |
12:01:57 - 18-May-26 |
| Sell* | 54 | $16.54 | Automatic Execution |
12:01:57 - 18-May-26 |
| Sell* | 58 | $16.54 | Automatic Execution |
12:01:57 - 18-May-26 |
| Buy* | 170 | $16.54 | Automatic Execution |
11:59:50 - 18-May-26 |
| Buy* | 184 | $16.54 | Automatic Execution |
11:59:50 - 18-May-26 |
| Buy* | 379 | $16.54 | Automatic Execution |
11:59:40 - 18-May-26 |
| Buy* | 352 | $16.54 | Automatic Execution |
11:59:40 - 18-May-26 |
| Sell* | 269 | $16.54 | Automatic Execution |
11:59:30 - 18-May-26 |
| Sell* | 382 | $16.54 | Automatic Execution |
11:59:30 - 18-May-26 |
| Unknown* | 1 | $16.50122 | Currency Conversion Negotiated Trade OTC Trade |
11:49:44 - 18-May-26 |
| Buy* | 170 | $16.545 | Automatic Execution |
11:46:02 - 18-May-26 |
| Buy* | 270 | $16.545 | Automatic Execution |
11:45:09 - 18-May-26 |
| Buy* | 215 | $16.535 | Automatic Execution |
11:34:42 - 18-May-26 |
| Sell* | 450 | $16.535 | Automatic Execution |
11:34:32 - 18-May-26 |
| Sell* | 102 | $16.55 | Automatic Execution |
11:31:29 - 18-May-26 |
| Sell* | 92 | $16.55 | Automatic Execution |
11:29:40 - 18-May-26 |
| Buy* | 185 | $16.55 | Automatic Execution |
11:29:30 - 18-May-26 |
| Buy* | 166 | $16.55 | Automatic Execution |
11:29:30 - 18-May-26 |
| Buy* | 335 | $16.55 | Automatic Execution |
11:29:20 - 18-May-26 |
| Buy* | 302 | $16.55 | Automatic Execution |
11:29:20 - 18-May-26 |
| Sell* | 350 | $16.55 | Automatic Execution |
11:29:10 - 18-May-26 |
| Sell* | 47 | $16.55 | Automatic Execution |
11:29:10 - 18-May-26 |
| Sell* | 309 | $16.55 | Automatic Execution |
11:28:28 - 18-May-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
11:20:21 - 18-May-26 |
| Unknown* | 95,500 | $16.53707 | Currency Conversion OTC Trade |
11:11:34 - 18-May-26 |
| Sell* | 219 | $16.555 | Automatic Execution |
11:04:59 - 18-May-26 |
| Sell* | 419 | $16.565 | Automatic Execution |
11:03:27 - 18-May-26 |
| Sell* | 7,342 | $16.615 | Automatic Execution |
10:32:58 - 18-May-26 |
| Buy* | 930 | $16.63 | Automatic Execution |
10:06:47 - 18-May-26 |
| Buy* | 419 | $16.63 | Automatic Execution |
10:06:47 - 18-May-26 |
| Unknown* | 0 | $16.54695 | SI Trade Currency Conversion |
08:48:30 - 18-May-26 |
| Unknown* | 0 | $16.59 | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 0 | $16.53301 | SI Trade Currency Conversion |
08:12:56 - 18-May-26 |
| Unknown* | 0 | $16.565 | SI Trade |
08:05:47 - 18-May-26 |
| Unknown* | 0 | $16.565 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 1 | $16.54463 | SI Trade Currency Conversion |
08:04:21 - 18-May-26 |
| Unknown* | 10 | $16.50977 | SI Trade Currency Conversion |
08:04:21 - 18-May-26 |
| Unknown* | 1 | $16.50744 | SI Trade Currency Conversion |
08:04:21 - 18-May-26 |
| Unknown* | 0 | $16.50744 | SI Trade Currency Conversion |
08:04:21 - 18-May-26 |
| Unknown* | 0 | $16.54463 | SI Trade Currency Conversion |
08:04:21 - 18-May-26 |
| Unknown* | 0 | $16.54463 | SI Trade Currency Conversion |
08:04:21 - 18-May-26 |
| Unknown* | 0 | $16.57 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 40 | $16.57 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $16.57 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1 | $16.57 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $16.57 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $16.57 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1 | $16.57 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 481 | $16.62 | Automatic Execution |
16:28:57 - 15-May-26 |
| Unknown* | 0 | $16.625 | SI Trade |
16:17:47 - 15-May-26 |
| Unknown* | 0 | $16.6545 | SI Trade Currency Conversion |
16:12:49 - 15-May-26 |
| Unknown* | 4 | $16.66615 | SI Trade Currency Conversion |
16:12:43 - 15-May-26 |
| Unknown* | 2 | $16.6545 | SI Trade Currency Conversion |
16:12:14 - 15-May-26 |
| Unknown* | 1 | $16.67314 | SI Trade Currency Conversion |
16:10:12 - 15-May-26 |
| Unknown* | 0 | $16.6475 | SI Trade Currency Conversion |
16:09:09 - 15-May-26 |
| Unknown* | 1 | $16.64051 | SI Trade Currency Conversion |
16:09:05 - 15-May-26 |
| Unknown* | 0 | $16.6545 | SI Trade Currency Conversion |
16:01:57 - 15-May-26 |
| Unknown* | 1 | $16.6545 | SI Trade Currency Conversion |
16:01:57 - 15-May-26 |
| Unknown* | 4 | $16.65683 | SI Trade Currency Conversion |
16:01:55 - 15-May-26 |
| Unknown* | 0 | $16.65916 | SI Trade Currency Conversion |
16:01:43 - 15-May-26 |
| Unknown* | 1 | $16.65916 | SI Trade Currency Conversion |
16:01:43 - 15-May-26 |
| Unknown* | 0 | $16.65916 | SI Trade Currency Conversion |
16:01:43 - 15-May-26 |
| Unknown* | 0 | $16.625 | SI Trade |
16:01:27 - 15-May-26 |
| Unknown* | 0 | $16.625 | SI Trade |
16:01:20 - 15-May-26 |
| Unknown* | 0 | $16.625 | SI Trade |
16:01:20 - 15-May-26 |
| Unknown* | 0 | $16.625 | SI Trade |
16:01:20 - 15-May-26 |
| Unknown* | 0 | $16.625 | SI Trade |
16:01:20 - 15-May-26 |