| Price | $10.84 on 22-11-2024 at 16:26:07 |
|---|---|
| Change | $0.02 0.18% |
| Buy | $10.825 |
| Sell | $10.815 |
| Buy / Sell HMEM Shares | |
| Last Trade: | Unknown 1.00 at $10.91154 |
| Day's Volume: | 122,259 |
| Last Close: | $10.82 |
| Open: | $10.835 |
| ISIN: | IE00B5SSQT16 |
| Day's Range | $10.785 - $10.845 |
| 52wk Range: | $9.5425 - $11.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.81242 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Em $ (HMEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.91154 | SI Trade Currency Conversion |
16:22:34 - 22-Nov-24 |
| Unknown* | 3 | $10.90526 | SI Trade Currency Conversion |
16:21:46 - 22-Nov-24 |
| Unknown* | 1 | $10.90526 | SI Trade Currency Conversion |
16:21:24 - 22-Nov-24 |
| Buy* | 5,001 | $10.84 | Automatic Execution |
15:44:34 - 22-Nov-24 |
| Buy* | 42 | $10.815 | SI Trade |
15:12:13 - 22-Nov-24 |
| Buy* | 42 | $10.815 | Automatic Execution |
15:12:08 - 22-Nov-24 |
| Buy* | 5 | $10.815 | SI Trade |
15:12:07 - 22-Nov-24 |
| Buy* | 8 | $10.82 | Automatic Execution |
14:57:52 - 22-Nov-24 |
| Sell* | 1,936 | $10.81 | Automatic Execution |
14:53:07 - 22-Nov-24 |
| Sell* | 7,470 | $10.81 | Automatic Execution |
14:53:07 - 22-Nov-24 |
