| Price | $13.40 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.045 -0.33% |
| Buy | $13.405 |
| Sell | $13.385 |
| Last Trade: | Buy 200.00 at $13.40 |
| Day's Volume: | 6,065 |
| Last Close: | $13.395 |
| Open: | $13.38 |
| ISIN: | IE00B5SSQT16 |
| Day's Range | $13.38 - $13.415 |
| 52wk Range: | $9.655 - $13.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.40663 |
| Shares in Issue: | N/A |
Hsbc Msci Em $ (HMEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $13.40 | Automatic Execution |
16:10:32 - 19-Sep-25 |
| Buy* | 50 | $13.415 | Automatic Execution |
15:44:15 - 19-Sep-25 |
| Sell* | 4 | $13.395 | Automatic Execution |
14:39:35 - 19-Sep-25 |
| Buy* | 814 | $13.405 | Automatic Execution |
14:38:40 - 19-Sep-25 |
| Sell* | 12 | $13.405 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 12 | $13.415 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 8 | $13.395 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 12 | $13.395 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Unknown* | 0 | $13.41 | SI Trade |
12:52:48 - 19-Sep-25 |
| Sell* | 6 | $13.395 | SI Trade |
08:43:54 - 19-Sep-25 |
Hsbc Msci Em $ (HMEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
