| Price | $13.645 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.1175 -0.85% |
| Buy | $13.65 |
| Sell | $13.635 |
| Last Trade: | Sell 33.00 at $13.645 |
| Day's Volume: | 1,429 |
| Last Close: | $13.6425 |
| Open: | $13.83 |
| ISIN: | IE00B5SSQT16 |
| Day's Range | $13.645 - $13.83 |
| 52wk Range: | $9.655 - $14.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.77138 |
| Shares in Issue: | N/A |
Hsbc Msci Em $ (HMEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $13.645 | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Unknown* | 0 | $13.64527 | SI Trade Currency Conversion |
16:18:29 - 12-Dec-25 |
| Unknown* | 0 | $13.65 | SI Trade |
16:16:45 - 12-Dec-25 |
| Unknown* | 1 | $13.64997 | SI Trade Currency Conversion |
16:16:07 - 12-Dec-25 |
| Sell* | 505 | $13.705 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 4 | $13.68282 | SI Trade Currency Conversion |
15:34:18 - 12-Dec-25 |
| Unknown* | 0 | $13.70395 | SI Trade Currency Conversion |
15:32:26 - 12-Dec-25 |
| Buy* | 46 | $13.795 | Automatic Execution |
15:02:03 - 12-Dec-25 |
| Unknown* | 1 | $13.80252 | SI Trade Currency Conversion |
14:29:12 - 12-Dec-25 |
| Buy* | 781 | $13.815 | Automatic Execution |
14:19:31 - 12-Dec-25 |
Hsbc Msci Em $ (HMEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:03 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
