| Price | 1,283.00p on 28-09-2026 at 18:15:05 |
|---|---|
| Change | -21.50p -1.65% |
| Buy | 1,285.00p |
| Sell | 1,283.00p |
| Last Trade: | Buy 253.00 at 1,284.50p |
| Day's Volume: | 164,170 |
| Last Close: | 1,284.00p |
| Open: | 1,296.00p |
| ISIN: | IE00B5SSQT16 |
| Day's Range | 1,281.50p - 1,296.00p |
| 52wk Range: | 1,000.50p - 1,377.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,288.92202p |
| Shares in Issue: | N/A |
Hsbc Msci Em (HMEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 253 | 1,284.50p | Suspected BUY Trade |
16:28:18 - 28-Sep-26 |
| Unknown* | 0 | 1,283.00p | SI Trade |
16:23:34 - 28-Sep-26 |
| Buy* | 180 | 1,283.00p | SI Trade |
16:22:27 - 28-Sep-26 |
| Unknown* | 4,725 | 1,281.74p | OTC Trade |
16:21:07 - 28-Sep-26 |
| Buy* | 1 | 1,282.00p | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 0 | 1,282.00p | SI Trade |
16:15:38 - 28-Sep-26 |
| Buy* | 4,795 | 1,282.416p | Suspected BUY Trade |
16:14:39 - 28-Sep-26 |
| Buy* | 3 | 1,284.50p | SI Trade |
16:07:59 - 28-Sep-26 |
| Buy* | 173 | 1,283.00p | Automatic Execution |
16:04:14 - 28-Sep-26 |
| Sell* | 176 | 1,281.50p | Automatic Execution |
16:03:06 - 28-Sep-26 |
Hsbc Msci Em (HMEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
