Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Em (HMEF) Share Price

Price 1,241.50p on 21-05-2026 at 16:30:02
Change 2.75p 0.22%
Buy 1,242.50p
Sell 1,240.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,174.00 at 1,241.50p
Day's Volume: 103,646
Last Close: 1,241.25p
Open: 1,244.00p
ISIN: IE00B5SSQT16
Day's Range 1,239.00p - 1,246.00p
52wk Range: 846.00p - 1,272.50p
Market Capitalisation: £N/A
VWAP: 1,240.84358p
Shares in Issue: N/A

Hsbc Msci Em (HMEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,174 1,241.50p Automatic Execution
 16:28:55 - 21-May-26
Buy* 804 1,242.3797p Suspected BUY Trade
 16:16:05 - 21-May-26
Sell* 207 1,237.50p SI Trade
 16:09:58 - 21-May-26
Buy* 20 1,240.00p SI Trade
 16:07:30 - 21-May-26
Sell* 1 1,239.035p Negotiated Trade
 15:55:07 - 21-May-26
Buy* 1,812 1,242.00p Automatic Execution
 15:44:16 - 21-May-26
Sell* 900 1,241.00p Automatic Execution
 15:43:22 - 21-May-26
Buy* 9 1,240.50p SI Trade
 15:21:36 - 21-May-26
Buy* 2,418 1,243.475p Suspected BUY Trade
 15:15:59 - 21-May-26
Buy* 2 1,244.25p Suspected BUY Trade
 15:15:06 - 21-May-26
See more Hsbc Msci Em trades

Hsbc Msci Em (HMEF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,220.00 1,238.50 1,218.50 1,238.50 64,435
19th May 2026 (Tue) 1,224.50 1,227.50 1,210.00 1,214.25 52,616
18th May 2026 (Mon) 1,240.50 1,251.00 1,232.00 1,234.00 78,840
15th May 2026 (Fri) 1,250.00 1,254.50 1,237.00 1,248.50 648,977
14th May 2026 (Thu) 1,265.00 1,272.50 1,260.00 1,272.00 53,115
13th May 2026 (Wed) 1,254.50 1,265.00 1,248.50 1,261.50 59,057
12th May 2026 (Tue) 1,248.50 1,250.00 1,231.00 1,227.50 178,819
11th May 2026 (Mon) 1,249.50 1,268.50 1,249.50 1,266.50 37,701
8th May 2026 (Fri) 1,256.00 1,264.00 1,250.00 1,264.00 16,585
7th May 2026 (Thu) 1,266.50 1,267.50 1,254.00 1,256.50 52,032
6th May 2026 (Wed) 1,237.00 1,260.50 1,237.00 1,258.50 92,443
5th May 2026 (Tue) 1,219.50 1,226.00 1,207.00 1,225.00 147,841
4th May 2026 (Mon) 1,200.00 1,200.00 1,200.00 1,200.00 0
1st May 2026 (Fri) 1,193.00 1,202.50 1,186.50 1,200.00 92,491
30th Apr 2026 (Thu) 1,181.50 1,190.00 1,180.00 1,185.50 21,596
29th Apr 2026 (Wed) 1,193.00 1,193.50 1,184.00 1,184.75 63,557
28th Apr 2026 (Tue) 1,191.50 1,192.00 1,178.50 1,181.00 43,043
27th Apr 2026 (Mon) 1,198.00 1,199.50 1,194.00 1,194.50 36,119
24th Apr 2026 (Fri) 1,187.50 1,197.00 1,183.00 1,196.00 55,286
23rd Apr 2026 (Thu) 1,180.50 1,183.50 1,178.50 1,185.00 22,491
22nd Apr 2026 (Wed) 1,189.50 1,195.00 1,185.00 1,195.00 19,568
21st Apr 2026 (Tue) 1,194.50 1,198.50 1,184.00 1,183.75 73,957
See more Hsbc Msci Em price history

Hsbc Msci Em (HMEF) Regulatory News

Date Source Headline
See more Hsbc Msci Em regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered