| Price | 1,278.00p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | 3.00p 0.24% |
| Buy | 1,278.00p |
| Sell | 1,276.00p |
| Last Trade: | Buy 1,965.00 at 1,278.00p |
| Day's Volume: | 123,976 |
| Last Close: | 1,278.00p |
| Open: | 1,271.00p |
| ISIN: | IE00B5SSQT16 |
| Day's Range | 1,265.00p - 1,278.00p |
| 52wk Range: | 911.00p - 1,377.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,268.70906p |
| Shares in Issue: | N/A |
Hsbc Msci Em (HMEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,965 | 1,278.00p | Suspected BUY Trade |
16:35:13 - 10-Jul-26 |
| Buy* | 1,000 | 1,277.00p | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Sell* | 5,189 | 1,275.00p | SI Trade |
16:16:19 - 10-Jul-26 |
| Sell* | 155 | 1,275.00p | SI Trade |
16:16:19 - 10-Jul-26 |
| Sell* | 40 | 1,274.00p | SI Trade |
16:15:43 - 10-Jul-26 |
| Unknown* | 0 | 1,273.50p | SI Trade |
16:09:16 - 10-Jul-26 |
| Sell* | 155 | 1,270.625p | Ordinary |
16:06:50 - 10-Jul-26 |
| Sell* | 1 | 1,272.515p | Negotiated Trade |
15:55:36 - 10-Jul-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
15:53:22 - 10-Jul-26 |
| Buy* | 2 | 1,275.50p | Automatic Execution |
15:53:18 - 10-Jul-26 |
Hsbc Msci Em (HMEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
