| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,296.00 | 1,296.00 | 1,281.50 | 1,284.00 | 164,170 |
| 25th Sep 2026 (Fri) | 1,303.00 | 1,306.50 | 1,303.00 | 1,305.50 | 41,708 |
| 24th Sep 2026 (Thu) | 1,298.00 | 1,303.50 | 1,295.50 | 1,293.75 | 74,663 |
| 23rd Sep 2026 (Wed) | 1,311.00 | 1,313.00 | 1,303.50 | 1,306.50 | 131,043 |
| 22nd Sep 2026 (Tue) | 1,305.50 | 1,317.00 | 1,301.00 | 1,314.00 | 243,270 |
| 21st Sep 2026 (Mon) | 1,294.50 | 1,306.50 | 1,294.50 | 1,306.75 | 42,687 |
| 18th Sep 2026 (Fri) | 1,282.50 | 1,282.50 | 1,276.50 | 1,271.00 | 158,582 |
| 17th Sep 2026 (Thu) | 1,262.00 | 1,277.00 | 1,260.50 | 1,278.75 | 26,816 |
| 16th Sep 2026 (Wed) | 1,257.00 | 1,260.00 | 1,254.00 | 1,260.75 | 93,303 |
| 15th Sep 2026 (Tue) | 1,247.50 | 1,252.00 | 1,243.00 | 1,246.00 | 58,342 |
| 14th Sep 2026 (Mon) | 1,258.50 | 1,259.00 | 1,248.00 | 1,249.50 | 67,614 |
| 11th Sep 2026 (Fri) | 1,274.50 | 1,285.50 | 1,273.50 | 1,283.25 | 70,761 |
| 10th Sep 2026 (Thu) | 1,286.00 | 1,286.00 | 1,264.50 | 1,270.75 | 171,112 |
| 9th Sep 2026 (Wed) | 1,291.50 | 1,296.00 | 1,289.50 | 1,289.25 | 24,442 |
| 8th Sep 2026 (Tue) | 1,290.00 | 1,300.50 | 1,285.50 | 1,299.50 | 119,795 |
| 7th Sep 2026 (Mon) | 1,298.00 | 1,298.50 | 1,290.50 | 1,293.75 | 99,807 |
| 4th Sep 2026 (Fri) | 1,280.00 | 1,286.50 | 1,275.00 | 1,290.00 | 86,782 |
| 3rd Sep 2026 (Thu) | 1,261.00 | 1,268.50 | 1,260.00 | 1,267.50 | 44,010 |
| 2nd Sep 2026 (Wed) | 1,257.00 | 1,267.50 | 1,256.00 | 1,265.50 | 149,075 |
| 1st Sep 2026 (Tue) | 1,286.50 | 1,286.50 | 1,261.00 | 1,267.00 | 198,583 |
| 31st Aug 2026 (Mon) | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0 |
| 28th Aug 2026 (Fri) | 1,268.00 | 1,275.00 | 1,267.50 | 1,269.50 | 124,467 |
| 27th Aug 2026 (Thu) | 1,271.00 | 1,271.00 | 1,261.50 | 1,264.25 | 37,679 |
| 26th Aug 2026 (Wed) | 1,261.50 | 1,262.00 | 1,260.50 | 1,261.75 | 23,489 |
| 25th Aug 2026 (Tue) | 1,244.50 | 1,252.50 | 1,244.50 | 1,252.50 | 43,802 |
| 24th Aug 2026 (Mon) | 1,242.00 | 1,247.00 | 1,231.00 | 1,236.50 | 34,340 |
| 21st Aug 2026 (Fri) | 1,257.00 | 1,262.00 | 1,254.00 | 1,255.50 | 43,281 |
| 20th Aug 2026 (Thu) | 1,248.00 | 1,248.00 | 1,230.00 | 1,242.00 | 19,504 |
| 19th Aug 2026 (Wed) | 1,233.00 | 1,245.50 | 1,232.50 | 1,239.00 | 59,447 |
| 18th Aug 2026 (Tue) | 1,249.00 | 1,249.50 | 1,230.00 | 1,230.00 | 95,190 |
| 17th Aug 2026 (Mon) | 1,264.50 | 1,276.50 | 1,264.50 | 1,273.00 | 53,410 |
| 14th Aug 2026 (Fri) | 1,257.00 | 1,261.50 | 1,253.50 | 1,252.50 | 30,844 |
| 13th Aug 2026 (Thu) | 1,251.00 | 1,262.50 | 1,250.00 | 1,259.50 | 138,037 |
| 12th Aug 2026 (Wed) | 1,239.50 | 1,255.00 | 1,239.50 | 1,249.00 | 68,618 |
| 11th Aug 2026 (Tue) | 1,229.00 | 1,239.50 | 1,229.00 | 1,233.50 | 92,539 |
| 10th Aug 2026 (Mon) | 1,236.50 | 1,238.50 | 1,229.50 | 1,229.50 | 146,715 |
| 7th Aug 2026 (Fri) | 1,231.50 | 1,246.00 | 1,231.50 | 1,238.50 | 50,634 |
| 6th Aug 2026 (Thu) | 1,227.50 | 1,238.50 | 1,224.50 | 1,237.00 | 105,542 |
| 5th Aug 2026 (Wed) | 1,249.00 | 1,252.00 | 1,238.50 | 1,247.50 | 100,057 |
| 4th Aug 2026 (Tue) | 1,225.50 | 1,246.00 | 1,221.50 | 1,246.00 | 62,726 |
| 3rd Aug 2026 (Mon) | 1,223.00 | 1,223.00 | 1,198.50 | 1,210.50 | 138,552 |
| 31st Jul 2026 (Fri) | 1,231.00 | 1,236.00 | 1,207.50 | 1,209.50 | 153,887 |
| 30th Jul 2026 (Thu) | 1,166.00 | 1,196.50 | 1,159.50 | 1,193.25 | 69,274 |
| 29th Jul 2026 (Wed) | 1,186.50 | 1,192.50 | 1,177.00 | 1,179.00 | 287,312 |