| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,220.00 | 1,238.50 | 1,218.50 | 1,238.50 | 64,435 |
| 19th May 2026 (Tue) | 1,224.50 | 1,227.50 | 1,210.00 | 1,214.25 | 52,616 |
| 18th May 2026 (Mon) | 1,240.50 | 1,251.00 | 1,232.00 | 1,234.00 | 78,840 |
| 15th May 2026 (Fri) | 1,250.00 | 1,254.50 | 1,237.00 | 1,248.50 | 648,977 |
| 14th May 2026 (Thu) | 1,265.00 | 1,272.50 | 1,260.00 | 1,272.00 | 53,115 |
| 13th May 2026 (Wed) | 1,254.50 | 1,265.00 | 1,248.50 | 1,261.50 | 59,057 |
| 12th May 2026 (Tue) | 1,248.50 | 1,250.00 | 1,231.00 | 1,227.50 | 178,819 |
| 11th May 2026 (Mon) | 1,249.50 | 1,268.50 | 1,249.50 | 1,266.50 | 37,701 |
| 8th May 2026 (Fri) | 1,256.00 | 1,264.00 | 1,250.00 | 1,264.00 | 16,585 |
| 7th May 2026 (Thu) | 1,266.50 | 1,267.50 | 1,254.00 | 1,256.50 | 52,032 |
| 6th May 2026 (Wed) | 1,237.00 | 1,260.50 | 1,237.00 | 1,258.50 | 92,443 |
| 5th May 2026 (Tue) | 1,219.50 | 1,226.00 | 1,207.00 | 1,225.00 | 147,841 |
| 4th May 2026 (Mon) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 1st May 2026 (Fri) | 1,193.00 | 1,202.50 | 1,186.50 | 1,200.00 | 92,491 |
| 30th Apr 2026 (Thu) | 1,181.50 | 1,190.00 | 1,180.00 | 1,185.50 | 21,596 |
| 29th Apr 2026 (Wed) | 1,193.00 | 1,193.50 | 1,184.00 | 1,184.75 | 63,557 |
| 28th Apr 2026 (Tue) | 1,191.50 | 1,192.00 | 1,178.50 | 1,181.00 | 43,043 |
| 27th Apr 2026 (Mon) | 1,198.00 | 1,199.50 | 1,194.00 | 1,194.50 | 36,119 |
| 24th Apr 2026 (Fri) | 1,187.50 | 1,197.00 | 1,183.00 | 1,196.00 | 55,286 |
| 23rd Apr 2026 (Thu) | 1,180.50 | 1,183.50 | 1,178.50 | 1,185.00 | 22,491 |
| 22nd Apr 2026 (Wed) | 1,189.50 | 1,195.00 | 1,185.00 | 1,195.00 | 19,568 |
| 21st Apr 2026 (Tue) | 1,194.50 | 1,198.50 | 1,184.00 | 1,183.75 | 73,957 |
| 20th Apr 2026 (Mon) | 1,186.00 | 1,191.00 | 1,182.00 | 1,189.00 | 104,329 |
| 17th Apr 2026 (Fri) | 1,174.50 | 1,202.00 | 1,174.50 | 1,202.00 | 74,542 |
| 16th Apr 2026 (Thu) | 1,180.00 | 1,180.00 | 1,172.00 | 1,177.00 | 53,859 |
| 15th Apr 2026 (Wed) | 1,166.00 | 1,168.50 | 1,164.00 | 1,168.50 | 75,356 |
| 14th Apr 2026 (Tue) | 1,158.50 | 1,165.00 | 1,157.00 | 1,165.00 | 51,777 |
| 13th Apr 2026 (Mon) | 1,139.50 | 1,143.50 | 1,137.00 | 1,143.50 | 39,218 |
| 10th Apr 2026 (Fri) | 1,147.00 | 1,149.50 | 1,144.00 | 1,147.75 | 45,691 |
| 9th Apr 2026 (Thu) | 1,137.00 | 1,139.50 | 1,133.00 | 1,139.50 | 47,670 |
| 8th Apr 2026 (Wed) | 1,144.50 | 1,152.50 | 1,138.00 | 1,143.50 | 77,334 |
| 7th Apr 2026 (Tue) | 1,085.00 | 1,104.50 | 1,085.00 | 1,090.00 | 156,092 |
| 6th Apr 2026 (Mon) | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,075.00 | 1,092.00 | 1,071.00 | 1,088.50 | 97,970 |
| 1st Apr 2026 (Wed) | 1,102.50 | 1,102.50 | 1,094.50 | 1,100.50 | 137,465 |
| 31st Mar 2026 (Tue) | 1,053.50 | 1,068.50 | 1,050.50 | 1,066.00 | 82,440 |
| 30th Mar 2026 (Mon) | 1,061.50 | 1,069.00 | 1,060.50 | 1,065.50 | 120,049 |
| 27th Mar 2026 (Fri) | 1,071.50 | 1,073.50 | 1,058.00 | 1,060.00 | 141,635 |
| 26th Mar 2026 (Thu) | 1,082.50 | 1,083.00 | 1,070.50 | 1,069.00 | 332,626 |
| 25th Mar 2026 (Wed) | 1,093.50 | 1,099.00 | 1,090.00 | 1,097.50 | 77,368 |
| 24th Mar 2026 (Tue) | 1,079.00 | 1,080.50 | 1,069.50 | 1,078.75 | 61,174 |
| 23rd Mar 2026 (Mon) | 1,050.00 | 1,094.50 | 1,045.00 | 1,080.50 | 217,371 |