| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,271.00 | 1,278.00 | 1,265.00 | 1,278.00 | 123,976 |
| 9th Jul 2026 (Thu) | 1,258.00 | 1,275.00 | 1,257.00 | 1,275.00 | 175,119 |
| 8th Jul 2026 (Wed) | 1,260.00 | 1,263.00 | 1,235.50 | 1,250.00 | 128,272 |
| 7th Jul 2026 (Tue) | 1,266.00 | 1,268.00 | 1,251.50 | 1,251.50 | 61,365 |
| 6th Jul 2026 (Mon) | 1,292.50 | 1,297.00 | 1,290.50 | 1,297.75 | 49,342 |
| 3rd Jul 2026 (Fri) | 1,292.50 | 1,297.50 | 1,290.00 | 1,297.25 | 155,465 |
| 2nd Jul 2026 (Thu) | 1,265.50 | 1,285.50 | 1,260.00 | 1,268.50 | 108,278 |
| 1st Jul 2026 (Wed) | 1,300.00 | 1,303.50 | 1,290.00 | 1,295.75 | 131,871 |
| 30th Jun 2026 (Tue) | 1,306.50 | 1,320.00 | 1,301.50 | 1,314.25 | 131,900 |
| 29th Jun 2026 (Mon) | 1,297.00 | 1,301.50 | 1,276.50 | 1,285.50 | 133,064 |
| 26th Jun 2026 (Fri) | 1,295.00 | 1,300.00 | 1,279.50 | 1,300.00 | 106,556 |
| 25th Jun 2026 (Thu) | 1,332.00 | 1,337.50 | 1,305.00 | 1,313.50 | 94,993 |
| 24th Jun 2026 (Wed) | 1,309.00 | 1,314.00 | 1,302.00 | 1,309.50 | 73,218 |
| 23rd Jun 2026 (Tue) | 1,306.50 | 1,317.00 | 1,299.50 | 1,306.00 | 247,887 |
| 22nd Jun 2026 (Mon) | 1,367.50 | 1,377.50 | 1,367.50 | 1,369.50 | 61,881 |
| 19th Jun 2026 (Fri) | 1,359.00 | 1,359.50 | 1,352.50 | 1,353.00 | 29,250 |
| 18th Jun 2026 (Thu) | 1,347.00 | 1,366.50 | 1,344.50 | 1,364.50 | 87,404 |
| 17th Jun 2026 (Wed) | 1,331.00 | 1,336.00 | 1,322.00 | 1,336.00 | 86,046 |
| 16th Jun 2026 (Tue) | 1,335.50 | 1,335.50 | 1,313.50 | 1,316.00 | 150,605 |
| 15th Jun 2026 (Mon) | 1,314.50 | 1,329.50 | 1,314.50 | 1,328.00 | 163,733 |
| 12th Jun 2026 (Fri) | 1,271.50 | 1,293.50 | 1,267.50 | 1,293.50 | 67,206 |
| 11th Jun 2026 (Thu) | 1,241.50 | 1,258.00 | 1,239.00 | 1,252.50 | 56,489 |
| 10th Jun 2026 (Wed) | 1,252.00 | 1,258.00 | 1,226.00 | 1,240.75 | 57,405 |
| 9th Jun 2026 (Tue) | 1,278.50 | 1,281.00 | 1,245.50 | 1,245.50 | 85,537 |
| 8th Jun 2026 (Mon) | 1,240.00 | 1,263.50 | 1,238.50 | 1,255.50 | 434,336 |
| 5th Jun 2026 (Fri) | 1,279.00 | 1,280.50 | 1,256.50 | 1,257.25 | 68,045 |
| 4th Jun 2026 (Thu) | 1,311.50 | 1,312.00 | 1,291.50 | 1,305.00 | 97,653 |
| 3rd Jun 2026 (Wed) | 1,335.00 | 1,337.50 | 1,324.00 | 1,327.00 | 98,530 |
| 2nd Jun 2026 (Tue) | 1,327.00 | 1,338.50 | 1,327.00 | 1,339.25 | 54,725 |
| 1st Jun 2026 (Mon) | 1,335.50 | 1,335.50 | 1,314.00 | 1,321.75 | 107,572 |
| 29th May 2026 (Fri) | 1,308.00 | 1,312.00 | 1,300.00 | 1,302.00 | 131,315 |
| 28th May 2026 (Thu) | 1,283.00 | 1,301.00 | 1,279.00 | 1,301.00 | 60,742 |
| 27th May 2026 (Wed) | 1,291.00 | 1,309.50 | 1,291.00 | 1,295.50 | 56,451 |
| 26th May 2026 (Tue) | 1,278.50 | 1,292.50 | 1,275.00 | 1,291.50 | 77,241 |
| 25th May 2026 (Mon) | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| 22nd May 2026 (Fri) | 1,254.00 | 1,255.00 | 1,248.00 | 1,255.00 | 157,175 |
| 21st May 2026 (Thu) | 1,244.00 | 1,246.00 | 1,239.00 | 1,241.25 | 103,646 |
| 20th May 2026 (Wed) | 1,220.00 | 1,238.50 | 1,218.50 | 1,238.50 | 64,435 |
| 19th May 2026 (Tue) | 1,224.50 | 1,227.50 | 1,210.00 | 1,214.25 | 52,616 |
| 18th May 2026 (Mon) | 1,240.50 | 1,251.00 | 1,232.00 | 1,234.00 | 78,840 |
| 15th May 2026 (Fri) | 1,250.00 | 1,254.50 | 1,237.00 | 1,248.50 | 648,977 |
| 14th May 2026 (Thu) | 1,265.00 | 1,272.50 | 1,260.00 | 1,272.00 | 53,115 |
| 13th May 2026 (Wed) | 1,254.50 | 1,265.00 | 1,248.50 | 1,261.50 | 59,057 |
| 12th May 2026 (Tue) | 1,248.50 | 1,250.00 | 1,231.00 | 1,227.50 | 178,819 |
| 11th May 2026 (Mon) | 1,249.50 | 1,268.50 | 1,249.50 | 1,266.50 | 37,701 |