Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Em (HMEF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,965 1,278.00p Suspected BUY Trade
 16:35:13 - 10-Jul-26
Buy* 1,000 1,277.00p Automatic Execution
 16:23:49 - 10-Jul-26
Sell* 5,189 1,275.00p SI Trade
 16:16:19 - 10-Jul-26
Sell* 155 1,275.00p SI Trade
 16:16:19 - 10-Jul-26
Sell* 40 1,274.00p SI Trade
 16:15:43 - 10-Jul-26
Unknown* 0 1,273.50p SI Trade
 16:09:16 - 10-Jul-26
Sell* 155 1,270.625p Ordinary
 16:06:50 - 10-Jul-26
Sell* 1 1,272.515p Negotiated Trade
 15:55:36 - 10-Jul-26
Unknown* 0 1,275.00p SI Trade
 15:53:22 - 10-Jul-26
Buy* 2 1,275.50p Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 40 1,273.50p SI Trade
 15:51:20 - 10-Jul-26
Sell* 40 1,273.00p SI Trade
 15:49:34 - 10-Jul-26
Sell* 40 1,273.00p SI Trade
 15:49:34 - 10-Jul-26
Sell* 40 1,273.00p SI Trade
 15:49:34 - 10-Jul-26
Sell* 40 1,273.00p SI Trade
 15:49:34 - 10-Jul-26
Buy* 7 1,273.737p Suspected BUY Trade
 15:40:59 - 10-Jul-26
Buy* 37 1,273.685p Suspected BUY Trade
 15:38:02 - 10-Jul-26
Buy* 200 1,267.00p Automatic Execution
 15:33:28 - 10-Jul-26
Buy* 600 1,267.00p Automatic Execution
 15:33:28 - 10-Jul-26
Buy* 200 1,267.00p Automatic Execution
 15:33:28 - 10-Jul-26
Buy* 600 1,267.00p Automatic Execution
 15:33:28 - 10-Jul-26
Buy* 800 1,267.00p Automatic Execution
 15:33:28 - 10-Jul-26
Buy* 200 1,267.00p Automatic Execution
 15:33:28 - 10-Jul-26
Buy* 200 1,267.50p Automatic Execution
 15:33:20 - 10-Jul-26
Buy* 200 1,267.50p Automatic Execution
 15:33:20 - 10-Jul-26
Sell* 2,620 1,268.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 369 1,269.50p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 953 1,273.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 40 1,274.50p SI Trade
 15:32:27 - 10-Jul-26
Sell* 40 1,274.00p SI Trade
 15:32:21 - 10-Jul-26
Sell* 40 1,274.00p SI Trade
 15:32:21 - 10-Jul-26
Sell* 40 1,274.00p SI Trade
 15:32:21 - 10-Jul-26
Sell* 40 1,273.50p SI Trade
 15:32:10 - 10-Jul-26
Sell* 40 1,273.50p SI Trade
 15:32:10 - 10-Jul-26
Sell* 40 1,273.50p SI Trade
 15:32:10 - 10-Jul-26
Sell* 40 1,273.50p SI Trade
 15:32:10 - 10-Jul-26
Sell* 40 1,273.00p SI Trade
 15:30:03 - 10-Jul-26
Unknown* 0 1,274.00p SI Trade
 15:29:30 - 10-Jul-26
Buy* 953 1,273.00p Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 521 1,271.985p Suspected BUY Trade
 15:21:29 - 10-Jul-26
Buy* 156 1,274.00p Suspected BUY Trade
 15:18:54 - 10-Jul-26
Sell* 40 1,273.00p SI Trade
 15:17:46 - 10-Jul-26
Sell* 497 1,272.8784p Negotiated Trade
 15:17:16 - 10-Jul-26
Sell* 472 1,273.372p Negotiated Trade
 15:14:18 - 10-Jul-26
Sell* 3 1,273.015p Negotiated Trade
 15:13:34 - 10-Jul-26
Buy* 85 1,274.287p Suspected BUY Trade
 15:13:32 - 10-Jul-26
Sell* 200 1,273.00p Automatic Execution
 15:11:22 - 10-Jul-26
Sell* 393 1,274.05p Negotiated Trade
 15:09:36 - 10-Jul-26
Buy* 68 1,274.49p Suspected BUY Trade
 15:09:34 - 10-Jul-26
Buy* 200 1,274.50p Automatic Execution
 15:09:25 - 10-Jul-26
Sell* 40 1,273.00p SI Trade
 15:08:56 - 10-Jul-26
Sell* 456 1,273.2197p Negotiated Trade
 15:08:40 - 10-Jul-26
Sell* 9 1,272.015p Negotiated Trade
 15:05:24 - 10-Jul-26
Sell* 393 1,272.911p Negotiated Trade
 15:02:23 - 10-Jul-26
Sell* 472 1,271.683p Negotiated Trade
 15:01:14 - 10-Jul-26
Sell* 40 1,273.00p SI Trade
 14:53:21 - 10-Jul-26
Sell* 40 1,272.00p SI Trade
 14:52:41 - 10-Jul-26
Unknown* 0 1,266.00p SI Trade
 14:44:53 - 10-Jul-26
Buy* 5 1,264.00p SI Trade
 14:40:56 - 10-Jul-26
Buy* 1,500 1,267.20p Suspected BUY Trade
 14:36:27 - 10-Jul-26
Buy* 25 1,268.00p SI Trade
 14:36:20 - 10-Jul-26
Sell* 4,000 1,269.50p Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 189 1,269.50p Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 1,200 1,269.50p Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 400 1,269.50p Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 3,144 1,272.029p Suspected BUY Trade
 13:44:11 - 10-Jul-26
Sell* 1,789 1,274.50p Automatic Execution
 13:14:00 - 10-Jul-26
Sell* 1,789 1,274.50p Automatic Execution
 13:13:57 - 10-Jul-26
Unknown* 0 1,270.00p SI Trade
 13:02:53 - 10-Jul-26
Unknown* 0 1,270.00p SI Trade
 13:02:49 - 10-Jul-26
Buy* 1 1,270.00p Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 1,270.00p Automatic Execution
 12:58:39 - 10-Jul-26
Unknown* 0 1,273.00p SI Trade
 12:28:38 - 10-Jul-26
Buy* 4 1,273.182p Suspected BUY Trade
 12:13:44 - 10-Jul-26
Buy* 167 1,272.625p Suspected BUY Trade
 12:03:57 - 10-Jul-26
Buy* 21 1,272.20p Suspected BUY Trade
 12:03:54 - 10-Jul-26
Buy* 83 1,272.20p Suspected BUY Trade
 12:03:54 - 10-Jul-26
Buy* 539 1,272.20p Suspected BUY Trade
 12:03:53 - 10-Jul-26
Buy* 58 1,272.20p Suspected BUY Trade
 12:03:53 - 10-Jul-26
Buy* 189 1,272.00p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 1,000 1,272.00p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 400 1,272.00p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 200 1,272.00p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 58 1,272.775p Suspected BUY Trade
 11:52:47 - 10-Jul-26
Buy* 71 1,271.85p Suspected BUY Trade
 11:28:23 - 10-Jul-26
Buy* 2,142 1,271.50p Automatic Execution
 11:26:33 - 10-Jul-26
Sell* 3 1,270.00p SI Trade
 11:23:07 - 10-Jul-26
Buy* 918 1,271.70p Suspected BUY Trade
 11:15:12 - 10-Jul-26
Sell* 1,789 1,271.00p Automatic Execution
 11:12:43 - 10-Jul-26
Unknown* 0 1,272.00p SI Trade
 11:06:51 - 10-Jul-26
Sell* 101 1,269.674p Ordinary
 10:52:56 - 10-Jul-26
Sell* 813 1,270.222p Negotiated Trade
 10:48:26 - 10-Jul-26
Sell* 1,943 1,269.384p Negotiated Trade
 10:38:49 - 10-Jul-26
Sell* 11,500 1,267.50p SI Trade
 10:35:08 - 10-Jul-26
Buy* 46 1,268.775p Suspected BUY Trade
 10:31:58 - 10-Jul-26
Unknown* 0 1,269.00p SI Trade
 10:28:50 - 10-Jul-26
Buy* 4 1,268.50p SI Trade
 10:21:20 - 10-Jul-26
Buy* 162 1,268.629p Ordinary
 10:15:08 - 10-Jul-26
Buy* 2,151 1,266.98p Suspected BUY Trade
 10:04:05 - 10-Jul-26
Buy* 200 1,265.00p Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 200 1,265.00p Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 400 1,265.00p Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 400 1,265.00p Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 600 1,265.00p Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 200 1,265.00p Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 200 1,265.00p Automatic Execution
 10:01:36 - 10-Jul-26
Buy* 600 1,265.00p Automatic Execution
 10:01:36 - 10-Jul-26
Buy* 1,000 1,265.00p Automatic Execution
 10:01:36 - 10-Jul-26
Buy* 400 1,265.00p Automatic Execution
 10:01:33 - 10-Jul-26
Sell* 249 1,265.00p Automatic Execution
 10:01:28 - 10-Jul-26
Buy* 79 1,266.00p SI Trade
 10:01:26 - 10-Jul-26
Buy* 899 1,266.50p SI Trade
 10:01:25 - 10-Jul-26
Buy* 898 1,266.50p Automatic Execution
 10:01:25 - 10-Jul-26
Buy* 899 1,266.00p SI Trade
 10:01:24 - 10-Jul-26
Buy* 899 1,266.00p Automatic Execution
 10:01:24 - 10-Jul-26
Unknown* 899 1,265.50p SI Trade
 10:01:20 - 10-Jul-26
Buy* 899 1,266.00p Automatic Execution
 10:01:20 - 10-Jul-26
Buy* 898 1,266.00p SI Trade
 10:01:17 - 10-Jul-26
Buy* 899 1,266.00p Automatic Execution
 10:01:17 - 10-Jul-26
Buy* 898 1,266.50p Automatic Execution
 10:01:16 - 10-Jul-26
Buy* 899 1,266.50p SI Trade
 10:01:16 - 10-Jul-26
Buy* 899 1,266.00p SI Trade
 10:01:16 - 10-Jul-26
Buy* 899 1,266.00p Automatic Execution
 10:01:16 - 10-Jul-26
Buy* 898 1,266.00p SI Trade
 10:01:14 - 10-Jul-26
Buy* 899 1,266.00p Automatic Execution
 10:01:14 - 10-Jul-26
Buy* 899 1,266.50p SI Trade
 10:01:14 - 10-Jul-26
Buy* 898 1,266.50p Automatic Execution
 10:01:14 - 10-Jul-26
Buy* 898 1,266.00p SI Trade
 10:01:13 - 10-Jul-26
Buy* 899 1,266.00p Automatic Execution
 10:01:13 - 10-Jul-26
Buy* 898 1,266.50p SI Trade
 10:01:13 - 10-Jul-26
Buy* 898 1,266.50p Automatic Execution
 10:01:13 - 10-Jul-26
Buy* 898 1,266.50p Automatic Execution
 10:01:12 - 10-Jul-26
Buy* 898 1,266.50p SI Trade
 10:01:11 - 10-Jul-26
Buy* 898 1,267.00p SI Trade
 10:01:10 - 10-Jul-26
Buy* 898 1,267.00p Automatic Execution
 10:01:10 - 10-Jul-26
Buy* 638 1,267.00p SI Trade
 10:01:09 - 10-Jul-26
Buy* 898 1,267.00p Automatic Execution
 10:01:09 - 10-Jul-26
Sell* 3,371 1,266.50p Automatic Execution
 10:01:09 - 10-Jul-26
Sell* 400 1,266.50p Automatic Execution
 10:01:09 - 10-Jul-26
Sell* 130 1,267.00p SI Trade
 10:00:06 - 10-Jul-26
Buy* 986 1,268.275p Suspected BUY Trade
 09:57:13 - 10-Jul-26
Buy* 10 1,268.50p SI Trade
 09:55:34 - 10-Jul-26
Unknown* 0 1,268.50p SI Trade
 09:52:17 - 10-Jul-26
Buy* 800 1,267.50p Automatic Execution
 09:44:13 - 10-Jul-26
Buy* 133 1,267.275p Suspected BUY Trade
 09:32:01 - 10-Jul-26
Buy* 1 1,268.00p Suspected BUY Trade
 09:30:09 - 10-Jul-26
Buy* 6 1,268.00p SI Trade
 09:27:47 - 10-Jul-26
Buy* 2,989 1,266.50p Automatic Execution
 09:08:06 - 10-Jul-26
Buy* 2,997 1,266.50p Automatic Execution
 09:08:06 - 10-Jul-26
Buy* 3,579 1,266.50p Automatic Execution
 09:08:06 - 10-Jul-26
Buy* 2,989 1,266.50p Automatic Execution
 09:08:06 - 10-Jul-26
Buy* 5,244 1,266.50p Automatic Execution
 09:08:06 - 10-Jul-26
Buy* 3,012 1,266.50p Automatic Execution
 09:08:06 - 10-Jul-26
Sell* 200 1,267.50p Automatic Execution
 09:02:17 - 10-Jul-26
Sell* 200 1,267.50p Automatic Execution
 09:02:17 - 10-Jul-26
Sell* 3,400 1,267.50p Automatic Execution
 09:02:17 - 10-Jul-26
Buy* 3 1,269.50p SI Trade
 09:01:20 - 10-Jul-26
Unknown* 0 1,269.50p SI Trade
 09:00:53 - 10-Jul-26
Unknown* 0 1,269.50p SI Trade
 08:59:16 - 10-Jul-26
Sell* 64 1,267.00p Automatic Execution
 08:54:25 - 10-Jul-26
Buy* 11 1,270.70p Suspected BUY Trade
 08:42:22 - 10-Jul-26
Buy* 19 1,271.20p Suspected BUY Trade
 08:34:12 - 10-Jul-26
Sell* 173 1,269.00p SI Trade
 08:21:06 - 10-Jul-26
Unknown* 0 1,270.50p SI Trade
 08:19:59 - 10-Jul-26
Sell* 1,008 1,269.721p Negotiated Trade
 08:15:12 - 10-Jul-26
Buy* 1 1,271.00p SI Trade
 08:03:13 - 10-Jul-26
Unknown* 0 1,271.00p SI Trade
 08:02:57 - 10-Jul-26
Unknown* 0 1,270.50p SI Trade
 08:02:38 - 10-Jul-26
Unknown* 0 1,270.50p SI Trade
 08:02:38 - 10-Jul-26
Unknown* 0 1,271.00p SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 1,270.50p SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 1,270.00p SI Trade
 08:00:48 - 10-Jul-26
Buy* 522 1,270.00p SI Trade
 08:00:46 - 10-Jul-26
Buy* 883 1,270.50p SI Trade
 08:00:45 - 10-Jul-26
Buy* 882 1,270.00p SI Trade
 08:00:44 - 10-Jul-26
Buy* 882 1,270.50p SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 1,270.50p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 1,270.50p SI Trade
 08:00:41 - 10-Jul-26
Buy* 882 1,270.50p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 1,270.00p SI Trade
 08:00:38 - 10-Jul-26
Buy* 47 1,270.00p SI Trade
 08:00:38 - 10-Jul-26
Buy* 1 1,270.00p SI Trade
 08:00:38 - 10-Jul-26
Buy* 10 1,270.00p SI Trade
 08:00:38 - 10-Jul-26
Buy* 897 1,270.00p SI Trade
 08:00:38 - 10-Jul-26
Buy* 5 1,270.00p SI Trade
 08:00:38 - 10-Jul-26
Buy* 31 1,270.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 1,270.00p SI Trade
 08:00:38 - 10-Jul-26
Sell* 10 1,269.015p Negotiated Trade
 08:00:21 - 10-Jul-26
Sell* 1 1,269.806p Negotiated Trade
 08:00:12 - 10-Jul-26
Buy* 31 1,270.897p Suspected BUY Trade
 08:00:11 - 10-Jul-26
Buy* 35 1,270.897p Suspected BUY Trade
 08:00:11 - 10-Jul-26
Buy* 7 1,271.00p Suspected BUY Trade
 08:00:10 - 10-Jul-26
Sell* 2,982 1,275.00p Automatic Execution
 16:23:14 - 09-Jul-26
Sell* 5,036 1,275.00p Automatic Execution
 16:23:14 - 09-Jul-26
Sell* 3,005 1,275.00p Automatic Execution
 16:23:14 - 09-Jul-26
Sell* 3,039 1,275.00p Automatic Execution
 16:23:14 - 09-Jul-26
Sell* 4,902 1,275.00p Automatic Execution
 16:23:14 - 09-Jul-26
Sell* 50 1,275.50p SI Trade
 16:15:50 - 09-Jul-26
Sell* 20 1,275.50p SI Trade
 16:06:55 - 09-Jul-26
Sell* 4,596 1,273.50p Automatic Execution
 15:52:07 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84