| Price | 864.75p on 22-11-2024 at 16:35:35 |
|---|---|
| Change | 5.875p 0.68% |
| Buy | 865.50p |
| Sell | 864.50p |
| Buy / Sell HMEF Shares | |
| Last Trade: | Sell 1,538.00 at 864.75p |
| Day's Volume: | 95,557 |
| Last Close: | 864.75p |
| Open: | 863.00p |
| ISIN: | IE00B5SSQT16 |
| Day's Range | 861.00p - 865.25p |
| 52wk Range: | 754.00p - 911.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 863.21425p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Em (HMEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,538 | 864.75p | Uncrossing Trade |
16:35:00 - 22-Nov-24 |
| Sell* | 1 | 864.55p | Negotiated Trade |
15:55:11 - 22-Nov-24 |
| Buy* | 177 | 864.64p | Suspected BUY Trade |
15:42:38 - 22-Nov-24 |
| Buy* | 117 | 864.761p | Suspected BUY Trade |
15:41:59 - 22-Nov-24 |
| Sell* | 1,858 | 863.25p | Automatic Execution |
15:36:46 - 22-Nov-24 |
| Buy* | 197 | 864.03p | Suspected BUY Trade |
15:19:27 - 22-Nov-24 |
| Sell* | 2,402 | 863.50p | Automatic Execution |
15:16:24 - 22-Nov-24 |
| Sell* | 69 | 863.25p | Automatic Execution |
15:15:58 - 22-Nov-24 |
| Sell* | 700 | 863.25p | Automatic Execution |
15:13:01 - 22-Nov-24 |
| Buy* | 13 | 863.989p | Suspected BUY Trade |
15:06:53 - 22-Nov-24 |
