| Price | 803.00p on 04-04-2025 at 14:31:23 |
|---|---|
| Change | -29.375p -3.53% |
| Buy | 799.75p |
| Sell | 797.75p |
| Buy / Sell HMEF Shares | |
| Last Trade: | Sell 20.00 at 801.50p |
| Day's Volume: | 112,263 |
| Last Close: | 832.375p |
| Open: | 833.00p |
| ISIN: | IE00B5SSQT16 |
| Day's Range | 799.00p - 833.00p |
| 52wk Range: | 781.25p - 911.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 815.53239p |
| Shares in Issue: | N/A |
Hsbc Msci Em (HMEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 801.50p | Negotiated Trade |
14:51:44 - 04-Apr-25 |
| Buy* | 586 | 803.00p | Automatic Execution |
14:50:08 - 04-Apr-25 |
| Buy* | 256 | 803.00p | Automatic Execution |
14:50:08 - 04-Apr-25 |
| Sell* | 4 | 800.50p | Automatic Execution |
14:49:52 - 04-Apr-25 |
| Buy* | 4 | 799.75p | SI Trade |
14:40:47 - 04-Apr-25 |
| Buy* | 2 | 799.75p | SI Trade |
14:40:47 - 04-Apr-25 |
| Buy* | 5,579 | 808.68p | Result of RFQ |
14:04:22 - 04-Apr-25 |
| Buy* | 5,579 | 806.349p | Suspected BUY Trade |
13:59:42 - 04-Apr-25 |
| Buy* | 4 | 805.00p | SI Trade |
13:37:55 - 04-Apr-25 |
| Buy* | 320 | 803.10p | Suspected BUY Trade |
13:31:33 - 04-Apr-25 |
Hsbc Msci Em (HMEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
