| Price | 1,024.50p on 12-12-2025 at 19:20:06 |
|---|---|
| Change | -4.00p -0.39% |
| Buy | 1,022.00p |
| Sell | 1,021.00p |
| Last Trade: | Buy 1,030.00 at 1,023.619p |
| Day's Volume: | 167,992 |
| Last Close: | 1,021.50p |
| Open: | 1,033.50p |
| ISIN: | IE00B5SSQT16 |
| Day's Range | 1,024.50p - 1,034.00p |
| 52wk Range: | 749.50p - 1,079.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,031.21654p |
| Shares in Issue: | N/A |
Hsbc Msci Em (HMEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,030 | 1,023.619p | Ordinary |
16:00:36 - 12-Dec-25 |
| Unknown* | 0 | 1,023.00p | SI Trade |
15:58:27 - 12-Dec-25 |
| Buy* | 12 | 1,024.824p | Suspected BUY Trade |
15:57:13 - 12-Dec-25 |
| Buy* | 195 | 1,024.985p | Suspected BUY Trade |
15:57:08 - 12-Dec-25 |
| Sell* | 2,836 | 1,024.50p | Automatic Execution |
15:34:44 - 12-Dec-25 |
| Buy* | 10 | 1,025.50p | SI Trade |
15:33:45 - 12-Dec-25 |
| Buy* | 149 | 1,028.311p | Suspected BUY Trade |
15:21:08 - 12-Dec-25 |
| Buy* | 126 | 1,028.40p | Suspected BUY Trade |
15:20:42 - 12-Dec-25 |
| Buy* | 58 | 1,029.40p | Suspected BUY Trade |
15:12:10 - 12-Dec-25 |
| Buy* | 2,914 | 1,029.141p | SI Trade |
15:10:45 - 12-Dec-25 |
Hsbc Msci Em (HMEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
