Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Em (HMEF) Share Price

Price 1,113.00p on 06-02-2026 at 19:40:07
Change 11.25p 1.02%
Buy 1,118.50p
Sell 1,116.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,921.00 at 1,117.6341p
Day's Volume: 86,473
Last Close: 1,117.25p
Open: 1,101.00p
ISIN: IE00B5SSQT16
Day's Range 1,101.00p - 1,115.00p
52wk Range: 749.50p - 1,130.50p
Market Capitalisation: £N/A
VWAP: 1,108.66712p
Shares in Issue: N/A

Hsbc Msci Em (HMEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,921 1,117.6341p Negotiated Trade
 16:23:34 - 06-Feb-26
Buy* 446 1,117.924p Suspected BUY Trade
 16:16:00 - 06-Feb-26
Buy* 89 1,117.3252p Suspected BUY Trade
 16:09:04 - 06-Feb-26
Unknown* 7 1,115.25p Negotiated Trade
 15:52:56 - 06-Feb-26
Unknown* 0 1,115.50p SI Trade
 15:49:09 - 06-Feb-26
Sell* 318 1,116.033p Ordinary
 15:34:32 - 06-Feb-26
Sell* 55 1,115.868p Negotiated Trade
 15:34:20 - 06-Feb-26
Buy* 1,550 1,117.27p Suspected BUY Trade
 15:33:11 - 06-Feb-26
Buy* 24 1,118.50p Suspected BUY Trade
 15:28:02 - 06-Feb-26
Buy* 447 1,117.25p Ordinary
 15:22:50 - 06-Feb-26
See more Hsbc Msci Em trades

Hsbc Msci Em (HMEF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,101.00 1,115.00 1,101.00 1,117.25 86,473
5th Feb 2026 (Thu) 1,103.50 1,108.50 1,098.50 1,106.00 39,513
4th Feb 2026 (Wed) 1,117.50 1,117.50 1,104.50 1,104.50 117,177
3rd Feb 2026 (Tue) 1,114.50 1,118.00 1,110.50 1,113.50 41,511
2nd Feb 2026 (Mon) 1,082.00 1,103.50 1,082.00 1,103.50 118,483
30th Jan 2026 (Fri) 1,105.50 1,113.00 1,104.00 1,106.00 73,868
29th Jan 2026 (Thu) 1,122.00 1,124.50 1,104.00 1,109.25 58,904
28th Jan 2026 (Wed) 1,129.50 1,130.50 1,121.50 1,122.00 107,882
27th Jan 2026 (Tue) 1,115.50 1,117.50 1,113.00 1,116.25 50,915
26th Jan 2026 (Mon) 1,103.50 1,106.00 1,101.00 1,105.00 61,405
23rd Jan 2026 (Fri) 1,111.50 1,111.50 1,104.50 1,106.00 89,746
22nd Jan 2026 (Thu) 1,109.00 1,116.00 1,109.00 1,115.50 115,382
21st Jan 2026 (Wed) 1,098.00 1,109.00 1,098.00 1,108.25 119,548
20th Jan 2026 (Tue) 1,095.00 1,095.00 1,084.50 1,094.75 116,329
19th Jan 2026 (Mon) 1,103.00 1,106.00 1,101.50 1,104.00 466,710
16th Jan 2026 (Fri) 1,108.50 1,109.00 1,102.50 1,102.50 31,016
15th Jan 2026 (Thu) 1,101.50 1,111.00 1,101.50 1,113.00 128,243
14th Jan 2026 (Wed) 1,097.50 1,098.00 1,091.50 1,096.00 46,513
13th Jan 2026 (Tue) 1,089.00 1,096.00 1,089.00 1,095.75 134,081
12th Jan 2026 (Mon) 1,087.50 1,090.00 1,084.00 1,093.25 82,681
9th Jan 2026 (Fri) 1,078.00 1,086.00 1,078.00 1,086.00 51,153
8th Jan 2026 (Thu) 1,077.50 1,079.50 1,077.00 1,078.00 27,992
7th Jan 2026 (Wed) 1,080.50 1,081.50 1,077.50 1,081.00 54,738
See more Hsbc Msci Em price history

Hsbc Msci Em (HMEF) Regulatory News

Date Source Headline
See more Hsbc Msci Em regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered