| Price | 932.75p on 18-07-2025 at 18:40:06 |
|---|---|
| Change | -0.25p -0.03% |
| Buy | 932.75p |
| Sell | 932.25p |
| Buy / Sell HMEF Shares | |
| Last Trade: | Sell 474.00 at 932.75p |
| Day's Volume: | 91,024 |
| Last Close: | 932.75p |
| Open: | 932.25p |
| ISIN: | IE00B5SSQT16 |
| Day's Range | 932.00p - 933.25p |
| 52wk Range: | 749.50p - 933.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 930.88379p |
| Shares in Issue: | N/A |
Hsbc Msci Em (HMEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 474 | 932.75p | Uncrossing Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 60,349 | 929.90819p | SI Trade Currency Conversion |
16:28:22 - 18-Jul-25 |
| Buy* | 2,896 | 933.00p | Automatic Execution |
16:22:32 - 18-Jul-25 |
| Sell* | 798 | 932.332p | Negotiated Trade |
16:15:22 - 18-Jul-25 |
| Sell* | 1,634 | 932.50p | Automatic Execution |
16:08:35 - 18-Jul-25 |
| Sell* | 557 | 932.50p | Automatic Execution |
16:08:35 - 18-Jul-25 |
| Sell* | 1,143 | 933.00p | Automatic Execution |
16:01:36 - 18-Jul-25 |
| Buy* | 2 | 933.25p | SI Trade |
16:00:44 - 18-Jul-25 |
| Unknown* | 0 | 933.25p | SI Trade |
15:59:45 - 18-Jul-25 |
| Buy* | 3 | 933.895p | Suspected BUY Trade |
15:32:53 - 18-Jul-25 |
Hsbc Msci Em (HMEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
