| Price | 993.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 2.75p 0.28% |
| Buy | 994.75p |
| Sell | 993.25p |
| Last Trade: | Unknown 0.00 at 994.25p |
| Day's Volume: | 24,496 |
| Last Close: | 994.00p |
| Open: | 991.25p |
| ISIN: | IE00B5SSQT16 |
| Day's Range | 991.25p - 995.00p |
| 52wk Range: | 749.50p - 995.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 993.71509p |
| Shares in Issue: | N/A |
Hsbc Msci Em (HMEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 994.25p | SI Trade |
16:09:29 - 19-Sep-25 |
| Unknown* | 0 | 994.75p | SI Trade |
15:58:38 - 19-Sep-25 |
| Unknown* | 0 | 994.50p | SI Trade |
15:48:06 - 19-Sep-25 |
| Unknown* | 0 | 994.25p | SI Trade |
15:46:43 - 19-Sep-25 |
| Sell* | 414 | 993.315p | Ordinary |
15:43:16 - 19-Sep-25 |
| Sell* | 1,909 | 995.161p | Ordinary |
15:36:06 - 19-Sep-25 |
| Buy* | 438 | 994.55p | SI Trade |
15:12:15 - 19-Sep-25 |
| Unknown* | 705 | 992.34998p | SI Trade Currency Conversion |
15:10:21 - 19-Sep-25 |
| Buy* | 714 | 994.375p | Suspected BUY Trade |
15:09:47 - 19-Sep-25 |
| Sell* | 52 | 993.375p | Negotiated Trade |
15:08:30 - 19-Sep-25 |
Hsbc Msci Em (HMEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
