| Price | 2,139.00p on 21-05-2026 at 17:15:05 |
|---|---|
| Change | 8.50p 0.4% |
| Buy | 2,145.50p |
| Sell | 2,139.00p |
| Last Trade: | Sell 2.00 at 2,139.00p |
| Day's Volume: | 2,535 |
| Last Close: | 2,139.00p |
| Open: | 2,137.00p |
| ISIN: | IE00B64PTF05 |
| Day's Range | 2,134.50p - 2,139.00p |
| 52wk Range: | 1,921.40p - 2,214.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,137.5202p |
| Shares in Issue: | N/A |
Hsbc Ftse250 (HMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,139.00p | Uncrossing Trade |
16:35:17 - 21-May-26 |
| Sell* | 1 | 2,140.50p | SI Trade |
16:09:47 - 21-May-26 |
| Sell* | 560 | 2,139.971p | Negotiated Trade |
15:49:17 - 21-May-26 |
| Sell* | 1 | 2,139.50p | SI Trade |
15:41:02 - 21-May-26 |
| Unknown* | 0 | 2,143.50p | SI Trade |
15:28:19 - 21-May-26 |
| Buy* | 3 | 2,142.42p | Suspected BUY Trade |
15:16:36 - 21-May-26 |
| Sell* | 9 | 2,141.375p | Negotiated Trade |
15:01:03 - 21-May-26 |
| Buy* | 512 | 2,134.50p | Automatic Execution |
14:35:04 - 21-May-26 |
| Buy* | 202 | 2,136.00p | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 225 | 2,137.50p | SI Trade |
14:02:15 - 21-May-26 |
Hsbc Ftse250 (HMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:09 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:31 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:04 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:54 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
