Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ftse250 (HMCX) Share Price

Price 2,196.50p on 10-07-2026 at 18:25:04
Change 12.50p 0.57%
Buy 2,195.50p
Sell 2,190.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 194.00 at 2,196.50p
Day's Volume: 17,618
Last Close: 2,196.50p
Open: 2,185.50p
ISIN: IE00B64PTF05
Day's Range 2,185.50p - 2,196.50p
52wk Range: 1,922.60p - 2,214.00p
Market Capitalisation: £N/A
VWAP: 2,187.32307p
Shares in Issue: N/A

Hsbc Ftse250 (HMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194 2,196.50p Suspected BUY Trade
 16:35:12 - 10-Jul-26
Buy* 2,170 2,190.50p Automatic Execution
 16:08:02 - 10-Jul-26
Buy* 2,170 2,189.2799p Suspected BUY Trade
 16:06:54 - 10-Jul-26
Buy* 3 2,191.50p SI Trade
 15:35:37 - 10-Jul-26
Sell* 384 2,187.00p Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 46 2,192.42p Suspected BUY Trade
 15:17:10 - 10-Jul-26
Buy* 1 2,192.50p Suspected BUY Trade
 15:12:03 - 10-Jul-26
Unknown* 0 2,192.50p SI Trade
 15:07:35 - 10-Jul-26
Unknown* 0 2,185.50p SI Trade
 14:37:42 - 10-Jul-26
Unknown* 0 2,190.50p SI Trade
 14:30:23 - 10-Jul-26
See more Hsbc Ftse250 trades

Hsbc Ftse250 (HMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,185.50 2,196.50 2,185.50 2,196.50 17,618
9th Jul 2026 (Thu) 2,165.00 2,184.00 2,158.00 2,184.00 19,176
8th Jul 2026 (Wed) 2,156.50 2,161.00 2,147.00 2,160.50 6,933
7th Jul 2026 (Tue) 2,206.00 2,206.00 2,195.00 2,195.00 4,795
6th Jul 2026 (Mon) 2,211.50 2,212.00 2,200.00 2,206.50 9,138
3rd Jul 2026 (Fri) 2,202.50 2,210.50 2,200.50 2,210.00 1,655
2nd Jul 2026 (Thu) 2,180.00 2,202.50 2,180.00 2,198.50 1,491
1st Jul 2026 (Wed) 2,163.00 2,187.00 2,161.00 2,187.00 2,111
30th Jun 2026 (Tue) 2,148.00 2,173.50 2,148.00 2,155.00 2,591
29th Jun 2026 (Mon) 2,168.50 2,169.50 2,155.50 2,155.50 22,210
26th Jun 2026 (Fri) 2,160.50 2,169.00 2,141.00 2,169.00 1,978
25th Jun 2026 (Thu) 2,167.00 2,186.00 2,167.00 2,170.00 6,208
24th Jun 2026 (Wed) 2,148.50 2,161.00 2,146.50 2,161.00 20,148
23rd Jun 2026 (Tue) 2,139.50 2,145.00 2,132.50 2,145.00 5,356
22nd Jun 2026 (Mon) 2,172.00 2,173.50 2,155.50 2,171.50 4,604
19th Jun 2026 (Fri) 2,171.00 2,171.00 2,164.50 2,171.00 1,918
18th Jun 2026 (Thu) 2,176.00 2,183.00 2,171.00 2,182.00 76,200
17th Jun 2026 (Wed) 2,190.00 2,196.00 2,173.50 2,183.00 18,109
16th Jun 2026 (Tue) 2,188.50 2,188.50 2,176.00 2,181.50 10,538
15th Jun 2026 (Mon) 2,208.00 2,208.00 2,182.50 2,182.50 17,019
12th Jun 2026 (Fri) 2,181.00 2,183.00 2,170.50 2,182.50 6,682
11th Jun 2026 (Thu) 2,140.50 2,154.00 2,140.50 2,150.00 11,268
See more Hsbc Ftse250 price history

Hsbc Ftse250 (HMCX) Regulatory News

Date Source Headline
10th Jul 2026 8:15 am RNS Net Asset Value(s)
9th Jul 2026 8:31 am RNS Net Asset Value(s)
8th Jul 2026 10:03 am RNS Net Asset Value(s)
8th Jul 2026 9:31 am RNS Net Asset Value(s)
6th Jul 2026 9:19 am RNS Net Asset Value(s)
3rd Jul 2026 10:48 am RNS Net Asset Value(s)
1st Jul 2026 9:16 am RNS Net Asset Value(s)
30th Jun 2026 9:23 am RNS Net Asset Value(s)
29th Jun 2026 9:08 am RNS Net Asset Value(s)
26th Jun 2026 11:46 am RNS Net Asset Value(s)
See more Hsbc Ftse250 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered