Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ftse250 (HMCX) Share Price

Price 2,274.50p on 28-09-2026 at 18:25:05
Change 11.25p 0.5%
Buy 2,278.50p
Sell 2,274.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 43.00 at 2,279.026p
Day's Volume: 10,524
Last Close: 2,276.25p
Open: 2,294.50p
ISIN: IE00B64PTF05
Day's Range 2,274.50p - 2,294.50p
52wk Range: 1,922.60p - 2,340.00p
Market Capitalisation: £N/A
VWAP: 2,281.7776p
Shares in Issue: N/A

Hsbc Ftse250 (HMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 2,279.026p Suspected BUY Trade
 16:23:36 - 28-Sep-26
Sell* 153 2,274.50p Automatic Execution
 16:18:55 - 28-Sep-26
Sell* 125 2,274.50p Automatic Execution
 16:18:45 - 28-Sep-26
Sell* 119 2,274.50p Automatic Execution
 16:18:25 - 28-Sep-26
Sell* 120 2,274.50p Automatic Execution
 16:18:05 - 28-Sep-26
Sell* 61 2,276.50p Automatic Execution
 16:17:45 - 28-Sep-26
Sell* 70 2,276.50p Automatic Execution
 16:17:35 - 28-Sep-26
Sell* 54 2,276.50p Automatic Execution
 16:17:25 - 28-Sep-26
Sell* 66 2,276.50p Automatic Execution
 16:17:15 - 28-Sep-26
Sell* 54 2,276.50p Automatic Execution
 16:17:05 - 28-Sep-26
See more Hsbc Ftse250 trades

Hsbc Ftse250 (HMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,294.50 2,294.50 2,274.50 2,276.25 10,524
25th Sep 2026 (Fri) 2,272.50 2,272.50 2,272.50 2,265.00 132
24th Sep 2026 (Thu) 2,269.50 2,269.50 2,269.50 2,258.50 2,496
23rd Sep 2026 (Wed) 2,291.50 2,298.00 2,277.00 2,277.00 11,379
22nd Sep 2026 (Tue) 2,291.50 2,302.50 2,291.50 2,292.00 2,282
21st Sep 2026 (Mon) 2,279.00 2,295.00 2,274.00 2,288.50 5,851
18th Sep 2026 (Fri) 2,272.00 2,277.00 2,259.00 2,259.00 8,922
17th Sep 2026 (Thu) 2,264.00 2,272.00 2,260.50 2,274.00 960
16th Sep 2026 (Wed) 2,248.00 2,248.00 2,241.00 2,245.50 1,609
15th Sep 2026 (Tue) 2,225.50 2,228.00 2,225.00 2,225.00 16,764
14th Sep 2026 (Mon) 2,239.50 2,239.50 2,239.50 2,223.25 4,666
11th Sep 2026 (Fri) 2,236.00 2,236.00 2,236.00 2,238.25 1,518
10th Sep 2026 (Thu) 2,253.00 2,274.00 2,219.00 2,228.50 4,436
9th Sep 2026 (Wed) 2,270.50 2,270.50 2,247.00 2,248.25 5,933
8th Sep 2026 (Tue) 2,286.00 2,286.00 2,272.00 2,272.00 2,396
7th Sep 2026 (Mon) 2,296.50 2,296.50 2,286.00 2,286.00 2,099
4th Sep 2026 (Fri) 2,292.00 2,308.50 2,292.00 2,293.50 1,858
3rd Sep 2026 (Thu) 2,273.50 2,286.00 2,273.50 2,286.00 4,195
2nd Sep 2026 (Wed) 2,309.00 2,309.00 2,264.00 2,270.50 2,876
1st Sep 2026 (Tue) 2,285.50 2,293.00 2,281.50 2,286.25 6,586
31st Aug 2026 (Mon) 2,328.50 2,328.50 2,328.50 2,328.50 0
See more Hsbc Ftse250 price history

Hsbc Ftse250 (HMCX) Regulatory News

Date Source Headline
28th Sep 2026 8:55 am RNS Net Asset Value(s)
25th Sep 2026 10:09 am RNS Net Asset Value(s)
25th Sep 2026 9:50 am RNS Net Asset Value(s)
23rd Sep 2026 8:21 am RNS Net Asset Value(s)
22nd Sep 2026 9:16 am RNS Net Asset Value(s)
21st Sep 2026 8:41 am RNS Net Asset Value(s)
18th Sep 2026 11:32 am RNS Net Asset Value(s)
17th Sep 2026 10:59 am RNS Net Asset Value(s)
16th Sep 2026 12:09 pm RNS Net Asset Value(s)
15th Sep 2026 11:25 am RNS Net Asset Value(s)
See more Hsbc Ftse250 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered