Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ftse250 (HMCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 2,279.026p Suspected BUY Trade
 16:23:36 - 28-Sep-26
Sell* 153 2,274.50p Automatic Execution
 16:18:55 - 28-Sep-26
Sell* 125 2,274.50p Automatic Execution
 16:18:45 - 28-Sep-26
Sell* 119 2,274.50p Automatic Execution
 16:18:25 - 28-Sep-26
Sell* 120 2,274.50p Automatic Execution
 16:18:05 - 28-Sep-26
Sell* 61 2,276.50p Automatic Execution
 16:17:45 - 28-Sep-26
Sell* 70 2,276.50p Automatic Execution
 16:17:35 - 28-Sep-26
Sell* 54 2,276.50p Automatic Execution
 16:17:25 - 28-Sep-26
Sell* 66 2,276.50p Automatic Execution
 16:17:15 - 28-Sep-26
Sell* 54 2,276.50p Automatic Execution
 16:17:05 - 28-Sep-26
Sell* 71 2,276.50p Automatic Execution
 16:16:55 - 28-Sep-26
Sell* 65 2,276.50p Automatic Execution
 16:16:45 - 28-Sep-26
Sell* 59 2,276.50p Automatic Execution
 16:16:35 - 28-Sep-26
Sell* 56 2,276.50p Automatic Execution
 16:16:25 - 28-Sep-26
Sell* 62 2,277.00p Automatic Execution
 16:16:15 - 28-Sep-26
Sell* 54 2,276.50p Automatic Execution
 16:16:05 - 28-Sep-26
Sell* 67 2,277.00p Automatic Execution
 16:15:55 - 28-Sep-26
Sell* 70 2,277.00p Automatic Execution
 16:15:45 - 28-Sep-26
Sell* 66 2,276.50p Automatic Execution
 16:15:35 - 28-Sep-26
Sell* 58 2,276.50p Automatic Execution
 16:15:25 - 28-Sep-26
Sell* 56 2,276.50p Automatic Execution
 16:15:15 - 28-Sep-26
Sell* 60 2,276.50p Automatic Execution
 16:15:05 - 28-Sep-26
Sell* 55 2,276.50p Automatic Execution
 16:14:55 - 28-Sep-26
Sell* 82 2,277.00p Automatic Execution
 16:14:45 - 28-Sep-26
Buy* 4 2,281.00p SI Trade
 16:14:43 - 28-Sep-26
Sell* 59 2,277.00p Automatic Execution
 16:14:35 - 28-Sep-26
Sell* 52 2,277.00p Automatic Execution
 16:14:25 - 28-Sep-26
Sell* 74 2,277.00p Automatic Execution
 16:14:15 - 28-Sep-26
Sell* 43 2,277.00p Automatic Execution
 16:14:05 - 28-Sep-26
Sell* 63 2,277.00p Automatic Execution
 16:13:55 - 28-Sep-26
Sell* 76 2,277.00p Automatic Execution
 16:13:45 - 28-Sep-26
Sell* 50 2,277.00p Automatic Execution
 16:13:35 - 28-Sep-26
Sell* 65 2,277.00p Automatic Execution
 16:13:25 - 28-Sep-26
Sell* 66 2,277.00p Automatic Execution
 16:13:15 - 28-Sep-26
Sell* 45 2,277.00p Automatic Execution
 16:13:05 - 28-Sep-26
Sell* 69 2,277.00p Automatic Execution
 16:12:55 - 28-Sep-26
Sell* 65 2,277.00p Automatic Execution
 16:12:45 - 28-Sep-26
Sell* 66 2,277.00p Automatic Execution
 16:12:35 - 28-Sep-26
Sell* 44 2,277.00p Automatic Execution
 16:12:25 - 28-Sep-26
Sell* 66 2,277.00p Automatic Execution
 16:12:15 - 28-Sep-26
Sell* 56 2,277.00p Automatic Execution
 16:12:05 - 28-Sep-26
Sell* 68 2,277.00p Automatic Execution
 16:11:55 - 28-Sep-26
Sell* 67 2,277.00p Automatic Execution
 16:11:45 - 28-Sep-26
Sell* 53 2,277.00p Automatic Execution
 16:11:35 - 28-Sep-26
Sell* 68 2,277.00p Automatic Execution
 16:11:25 - 28-Sep-26
Sell* 60 2,277.00p Automatic Execution
 16:11:15 - 28-Sep-26
Sell* 57 2,277.00p Automatic Execution
 16:11:05 - 28-Sep-26
Sell* 56 2,277.00p Automatic Execution
 16:10:55 - 28-Sep-26
Sell* 61 2,277.00p Automatic Execution
 16:10:45 - 28-Sep-26
Sell* 60 2,277.00p Automatic Execution
 16:10:35 - 28-Sep-26
Sell* 66 2,277.00p Automatic Execution
 16:10:25 - 28-Sep-26
Sell* 64 2,277.00p Automatic Execution
 16:10:15 - 28-Sep-26
Sell* 63 2,277.00p Automatic Execution
 16:10:05 - 28-Sep-26
Sell* 61 2,277.00p Automatic Execution
 16:09:55 - 28-Sep-26
Sell* 61 2,277.00p Automatic Execution
 16:09:45 - 28-Sep-26
Sell* 55 2,277.00p Automatic Execution
 16:09:35 - 28-Sep-26
Sell* 65 2,276.50p Automatic Execution
 16:09:25 - 28-Sep-26
Sell* 57 2,276.50p Automatic Execution
 16:09:15 - 28-Sep-26
Sell* 63 2,276.50p Automatic Execution
 16:09:05 - 28-Sep-26
Sell* 55 2,276.50p Automatic Execution
 16:08:55 - 28-Sep-26
Sell* 6 2,276.50p Automatic Execution
 16:08:55 - 28-Sep-26
Sell* 63 2,276.50p Automatic Execution
 16:08:45 - 28-Sep-26
Sell* 65 2,276.50p Automatic Execution
 16:08:35 - 28-Sep-26
Sell* 56 2,276.50p Automatic Execution
 16:08:25 - 28-Sep-26
Sell* 58 2,276.50p Automatic Execution
 16:08:15 - 28-Sep-26
Sell* 60 2,276.50p Automatic Execution
 16:08:05 - 28-Sep-26
Sell* 65 2,276.50p Automatic Execution
 16:07:55 - 28-Sep-26
Sell* 59 2,276.50p Automatic Execution
 16:07:45 - 28-Sep-26
Sell* 64 2,276.50p Automatic Execution
 16:07:35 - 28-Sep-26
Sell* 61 2,276.50p Automatic Execution
 16:07:25 - 28-Sep-26
Sell* 63 2,276.50p Automatic Execution
 16:07:15 - 28-Sep-26
Sell* 58 2,276.50p Automatic Execution
 16:07:05 - 28-Sep-26
Sell* 67 2,276.50p Automatic Execution
 16:06:55 - 28-Sep-26
Sell* 62 2,276.50p Automatic Execution
 16:06:45 - 28-Sep-26
Sell* 55 2,276.50p Automatic Execution
 16:06:35 - 28-Sep-26
Sell* 67 2,276.50p Automatic Execution
 16:06:25 - 28-Sep-26
Sell* 55 2,276.50p Automatic Execution
 16:06:15 - 28-Sep-26
Sell* 69 2,276.50p Automatic Execution
 16:06:05 - 28-Sep-26
Sell* 48 2,276.50p Automatic Execution
 16:05:55 - 28-Sep-26
Sell* 9 2,277.00p Automatic Execution
 16:05:55 - 28-Sep-26
Sell* 63 2,277.00p Automatic Execution
 16:05:45 - 28-Sep-26
Sell* 63 2,277.00p Automatic Execution
 16:05:35 - 28-Sep-26
Sell* 61 2,278.50p Automatic Execution
 16:05:25 - 28-Sep-26
Sell* 58 2,278.50p Automatic Execution
 16:05:15 - 28-Sep-26
Sell* 69 2,278.50p Automatic Execution
 16:05:05 - 28-Sep-26
Sell* 53 2,278.50p Automatic Execution
 16:04:55 - 28-Sep-26
Sell* 63 2,278.50p Automatic Execution
 16:04:45 - 28-Sep-26
Sell* 62 2,278.50p Automatic Execution
 16:04:35 - 28-Sep-26
Sell* 66 2,278.50p Automatic Execution
 16:04:25 - 28-Sep-26
Sell* 38 2,278.50p Automatic Execution
 16:04:15 - 28-Sep-26
Sell* 8 2,278.50p Automatic Execution
 16:04:05 - 28-Sep-26
Buy* 4 2,291.50p SI Trade
 15:29:14 - 28-Sep-26
Buy* 8 2,290.92p Suspected BUY Trade
 15:24:56 - 28-Sep-26
Sell* 16 2,286.59p Negotiated Trade
 15:18:23 - 28-Sep-26
Buy* 1 2,291.88p Suspected BUY Trade
 15:12:38 - 28-Sep-26
Buy* 1 2,285.50p SI Trade
 14:31:19 - 28-Sep-26
Sell* 22 2,283.60p Negotiated Trade
 14:18:04 - 28-Sep-26
Sell* 749 2,283.4001p Negotiated Trade
 14:14:46 - 28-Sep-26
Buy* 30 2,287.00p Suspected BUY Trade
 14:09:32 - 28-Sep-26
Unknown* 0 2,287.00p SI Trade
 13:40:02 - 28-Sep-26
Unknown* 0 2,289.00p SI Trade
 13:37:53 - 28-Sep-26
Unknown* 0 2,290.00p SI Trade
 13:19:17 - 28-Sep-26
Sell* 2 2,283.60p Negotiated Trade
 12:14:19 - 28-Sep-26
Buy* 2 2,287.50p Suspected BUY Trade
 12:01:32 - 28-Sep-26
Unknown* 0 2,286.50p SI Trade
 11:52:44 - 28-Sep-26
Buy* 174 2,283.524p Ordinary
 11:23:33 - 28-Sep-26
Buy* 12 2,285.00p SI Trade
 11:20:45 - 28-Sep-26
Sell* 10 2,281.75p Negotiated Trade
 10:45:56 - 28-Sep-26
Buy* 43 2,286.50p Suspected BUY Trade
 10:34:48 - 28-Sep-26
Sell* 119 2,282.00p Automatic Execution
 10:10:45 - 28-Sep-26
Sell* 218 2,282.00p Automatic Execution
 10:10:45 - 28-Sep-26
Unknown* 0 2,292.00p SI Trade
 10:03:15 - 28-Sep-26
Buy* 2 2,292.00p SI Trade
 09:54:56 - 28-Sep-26
Sell* 1 2,287.00p SI Trade
 09:54:26 - 28-Sep-26
Unknown* 0 2,292.00p SI Trade
 09:44:22 - 28-Sep-26
Sell* 3,316 2,289.0501p Negotiated Trade
 09:23:16 - 28-Sep-26
Buy* 9 2,292.00p SI Trade
 08:44:57 - 28-Sep-26
Sell* 2 2,288.00p SI Trade
 08:34:38 - 28-Sep-26
Buy* 3 2,292.00p Suspected BUY Trade
 08:34:06 - 28-Sep-26
Buy* 2 2,291.325p Suspected BUY Trade
 08:30:30 - 28-Sep-26
Unknown* 0 2,292.00p SI Trade
 08:28:52 - 28-Sep-26
Buy* 1 2,292.00p SI Trade
 08:20:49 - 28-Sep-26
Unknown* 0 2,292.00p SI Trade
 08:13:40 - 28-Sep-26
Sell* 5 2,287.00p SI Trade
 08:12:43 - 28-Sep-26
Sell* 1 2,288.00p SI Trade
 08:11:15 - 28-Sep-26
Sell* 1 2,285.50p SI Trade
 08:08:50 - 28-Sep-26
Unknown* 0 2,287.00p SI Trade
 08:04:40 - 28-Sep-26
Unknown* 0 2,286.50p SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 2,286.50p SI Trade
 08:03:44 - 28-Sep-26
Unknown* 0 2,286.50p SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 2,297.50p SI Trade
 08:02:25 - 28-Sep-26
Unknown* 0 2,301.00p SI Trade
 08:02:03 - 28-Sep-26
Unknown* 0 2,299.50p SI Trade
 08:01:21 - 28-Sep-26
Unknown* 0 2,295.50p SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 2,295.50p SI Trade
 08:01:06 - 28-Sep-26
Buy* 4 2,295.50p SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 2,295.50p SI Trade
 08:01:06 - 28-Sep-26
Buy* 1 2,295.50p SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 2,269.50p SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 2,295.50p SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 2,295.50p SI Trade
 08:01:06 - 28-Sep-26
Buy* 7 2,295.50p SI Trade
 08:01:06 - 28-Sep-26
Sell* 3 2,269.50p SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 2,295.50p SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 2,295.50p SI Trade
 08:01:06 - 28-Sep-26
Buy* 75 2,293.50p Automatic Execution
 08:00:31 - 28-Sep-26
Buy* 54 2,284.048p SI Trade
 08:00:10 - 28-Sep-26
Buy* 43 2,294.50p Suspected BUY Trade
 08:00:05 - 28-Sep-26
Unknown* 0 2,268.00p SI Trade
 16:09:51 - 25-Sep-26
Buy* 15 2,268.36p Suspected BUY Trade
 15:12:21 - 25-Sep-26
Sell* 17 2,272.50p Automatic Execution
 14:20:28 - 25-Sep-26
Buy* 4 2,275.475p Suspected BUY Trade
 14:12:56 - 25-Sep-26
Unknown* 0 2,277.00p SI Trade
 13:58:39 - 25-Sep-26
Unknown* 0 2,277.00p SI Trade
 13:58:39 - 25-Sep-26
Unknown* 0 2,277.50p SI Trade
 13:45:31 - 25-Sep-26
Unknown* 0 2,274.00p SI Trade
 11:46:54 - 25-Sep-26
Unknown* 0 2,274.00p SI Trade
 11:42:45 - 25-Sep-26
Unknown* 0 2,276.00p SI Trade
 11:38:25 - 25-Sep-26
Sell* 1 2,269.00p SI Trade
 10:47:43 - 25-Sep-26
Buy* 4 2,275.10p Suspected BUY Trade
 10:40:00 - 25-Sep-26
Sell* 23 2,270.90p Negotiated Trade
 10:39:56 - 25-Sep-26
Unknown* 0 2,278.00p SI Trade
 10:13:41 - 25-Sep-26
Buy* 9 2,277.25p Suspected BUY Trade
 09:59:44 - 25-Sep-26
Buy* 7 2,274.00p Suspected BUY Trade
 09:30:50 - 25-Sep-26
Unknown* 0 2,269.50p SI Trade
 08:50:01 - 25-Sep-26
Buy* 4 2,271.50p Suspected BUY Trade
 08:30:22 - 25-Sep-26
Buy* 16 2,271.50p SI Trade
 08:20:53 - 25-Sep-26
Buy* 5 2,271.50p SI Trade
 08:20:53 - 25-Sep-26
Buy* 3 2,275.50p Suspected BUY Trade
 08:06:52 - 25-Sep-26
Buy* 3 2,285.00p SI Trade
 08:02:40 - 25-Sep-26
Unknown* 0 2,289.00p SI Trade
 08:00:31 - 25-Sep-26
Buy* 2 2,289.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 2,289.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 2,289.00p SI Trade
 08:00:31 - 25-Sep-26
Buy* 19 2,272.425p SI Trade
 08:00:11 - 25-Sep-26
Buy* 44 2,264.913p Ordinary
 16:06:36 - 24-Sep-26
Buy* 4 2,270.50p SI Trade
 15:44:43 - 24-Sep-26
Buy* 73 2,270.39p Suspected BUY Trade
 15:23:31 - 24-Sep-26
Buy* 1 2,272.50p SI Trade
 15:12:52 - 24-Sep-26
Buy* 8 2,272.39p Suspected BUY Trade
 15:09:40 - 24-Sep-26
Sell* 6 2,268.50p Negotiated Trade
 14:52:05 - 24-Sep-26
Sell* 92 2,269.00p Negotiated Trade
 14:50:00 - 24-Sep-26
Buy* 2 2,274.50p SI Trade
 14:21:25 - 24-Sep-26
Unknown* 0 2,266.50p SI Trade
 10:51:50 - 24-Sep-26
Sell* 18 2,261.75p Negotiated Trade
 10:31:39 - 24-Sep-26
Buy* 34 2,264.757p SI Trade
 09:51:53 - 24-Sep-26
Buy* 1,000 2,264.749p Ordinary
 09:50:58 - 24-Sep-26
Unknown* 0 2,266.00p SI Trade
 09:48:29 - 24-Sep-26
Sell* 221 2,260.50p Negotiated Trade
 09:14:47 - 24-Sep-26
Buy* 6 2,272.00p SI Trade
 09:05:05 - 24-Sep-26
Sell* 6 2,265.00p SI Trade
 09:00:33 - 24-Sep-26
Buy* 19 2,272.00p SI Trade
 08:57:46 - 24-Sep-26
Sell* 3 2,268.50p SI Trade
 08:41:17 - 24-Sep-26
Buy* 2 2,274.00p Suspected BUY Trade
 08:34:09 - 24-Sep-26
Sell* 1 2,267.50p SI Trade
 08:33:19 - 24-Sep-26
Unknown* 0 2,288.50p SI Trade
 08:02:05 - 24-Sep-26
Buy* 1 2,294.00p SI Trade
 08:00:43 - 24-Sep-26
Unknown* 0 2,294.00p SI Trade
 08:00:43 - 24-Sep-26
Unknown* 0 2,263.00p SI Trade
 08:00:43 - 24-Sep-26
Unknown* 0 2,263.00p SI Trade
 08:00:43 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37