Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ftse250 (HMCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194 2,196.50p Suspected BUY Trade
 16:35:12 - 10-Jul-26
Buy* 2,170 2,190.50p Automatic Execution
 16:08:02 - 10-Jul-26
Buy* 2,170 2,189.2799p Suspected BUY Trade
 16:06:54 - 10-Jul-26
Buy* 3 2,191.50p SI Trade
 15:35:37 - 10-Jul-26
Sell* 384 2,187.00p Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 46 2,192.42p Suspected BUY Trade
 15:17:10 - 10-Jul-26
Buy* 1 2,192.50p Suspected BUY Trade
 15:12:03 - 10-Jul-26
Unknown* 0 2,192.50p SI Trade
 15:07:35 - 10-Jul-26
Unknown* 0 2,185.50p SI Trade
 14:37:42 - 10-Jul-26
Unknown* 0 2,190.50p SI Trade
 14:30:23 - 10-Jul-26
Sell* 13 2,188.131p Negotiated Trade
 14:12:55 - 10-Jul-26
Buy* 1 2,187.50p Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 45 2,186.10p Suspected BUY Trade
 12:04:58 - 10-Jul-26
Buy* 69 2,186.10p Suspected BUY Trade
 12:04:08 - 10-Jul-26
Buy* 182 2,187.867p Ordinary
 11:45:38 - 10-Jul-26
Buy* 45 2,187.497p Suspected BUY Trade
 10:39:11 - 10-Jul-26
Buy* 1,495 2,186.00p Automatic Execution
 10:37:44 - 10-Jul-26
Buy* 84 2,185.50p Automatic Execution
 10:37:44 - 10-Jul-26
Buy* 9,363 2,186.344p Suspected BUY Trade
 10:17:19 - 10-Jul-26
Buy* 1,234 2,185.37p Suspected BUY Trade
 10:04:16 - 10-Jul-26
Buy* 10 2,189.50p Suspected BUY Trade
 09:31:05 - 10-Jul-26
Sell* 1 2,186.50p Negotiated Trade
 08:35:05 - 10-Jul-26
Sell* 3 2,186.50p Negotiated Trade
 08:35:02 - 10-Jul-26
Buy* 2 2,192.00p Suspected BUY Trade
 08:32:05 - 10-Jul-26
Buy* 4 2,193.50p Suspected BUY Trade
 08:31:15 - 10-Jul-26
Buy* 4 2,195.50p Suspected BUY Trade
 08:22:22 - 10-Jul-26
Buy* 5 2,193.50p SI Trade
 08:18:25 - 10-Jul-26
Buy* 60 2,193.50p SI Trade
 08:18:24 - 10-Jul-26
Buy* 19 2,192.50p SI Trade
 08:18:18 - 10-Jul-26
Buy* 1 2,192.00p SI Trade
 08:17:51 - 10-Jul-26
Sell* 2 2,185.50p Automatic Execution
 08:15:26 - 10-Jul-26
Unknown* 0 2,188.00p SI Trade
 08:03:42 - 10-Jul-26
Unknown* 0 2,200.50p SI Trade
 08:01:22 - 10-Jul-26
Buy* 1 2,209.00p SI Trade
 08:00:32 - 10-Jul-26
Buy* 1 2,209.00p SI Trade
 08:00:32 - 10-Jul-26
Buy* 4 2,209.00p SI Trade
 08:00:32 - 10-Jul-26
Sell* 2 2,170.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,209.00p SI Trade
 08:00:32 - 10-Jul-26
Buy* 704 2,184.00p Suspected BUY Trade
 16:35:28 - 09-Jul-26
Sell* 2,750 2,182.364p Negotiated Trade
 16:24:31 - 09-Jul-26
Buy* 2 2,184.50p SI Trade
 16:22:20 - 09-Jul-26
Buy* 91 2,183.768p Ordinary
 16:21:37 - 09-Jul-26
Unknown* 0 2,186.00p SI Trade
 16:10:52 - 09-Jul-26
Sell* 13 2,177.00p Negotiated Trade
 16:10:28 - 09-Jul-26
Buy* 96 2,183.00p Automatic Execution
 16:06:52 - 09-Jul-26
Buy* 3,984 2,183.00p Automatic Execution
 16:06:52 - 09-Jul-26
Unknown* 0 2,183.00p SI Trade
 16:01:19 - 09-Jul-26
Unknown* 0 2,179.00p SI Trade
 15:35:01 - 09-Jul-26
Buy* 288 2,177.50p Automatic Execution
 15:30:10 - 09-Jul-26
Buy* 51 2,178.92p Suspected BUY Trade
 15:18:06 - 09-Jul-26
Sell* 1 2,174.56p Negotiated Trade
 15:09:24 - 09-Jul-26
Unknown* 0 2,177.50p SI Trade
 15:08:57 - 09-Jul-26
Buy* 1 2,177.42p Suspected BUY Trade
 15:05:27 - 09-Jul-26
Sell* 1 2,168.19p Negotiated Trade
 14:59:31 - 09-Jul-26
Buy* 4,160 2,174.00p Automatic Execution
 14:52:19 - 09-Jul-26
Buy* 4,160 2,171.50p Automatic Execution
 14:34:43 - 09-Jul-26
Buy* 300 2,171.50p Suspected BUY Trade
 14:25:14 - 09-Jul-26
Buy* 119 2,170.50p Automatic Execution
 14:09:37 - 09-Jul-26
Buy* 229 2,168.00p Automatic Execution
 13:39:13 - 09-Jul-26
Sell* 636 2,158.00p Automatic Execution
 13:08:15 - 09-Jul-26
Buy* 141 2,162.85p Suspected BUY Trade
 12:20:19 - 09-Jul-26
Buy* 207 2,166.799p Ordinary
 11:13:39 - 09-Jul-26
Buy* 207 2,166.393p Ordinary
 11:08:49 - 09-Jul-26
Unknown* 0 2,168.50p SI Trade
 10:56:02 - 09-Jul-26
Buy* 1 2,167.00p SI Trade
 10:55:33 - 09-Jul-26
Sell* 5 2,159.64p Negotiated Trade
 10:41:29 - 09-Jul-26
Buy* 2 2,166.36p Suspected BUY Trade
 10:41:28 - 09-Jul-26
Buy* 25 2,170.50p Suspected BUY Trade
 09:59:46 - 09-Jul-26
Buy* 45 2,169.95p Suspected BUY Trade
 09:38:25 - 09-Jul-26
Buy* 1 2,174.00p Suspected BUY Trade
 09:14:52 - 09-Jul-26
Sell* 2 2,166.65p Negotiated Trade
 09:01:18 - 09-Jul-26
Sell* 377 2,170.558p SI Trade
 08:44:44 - 09-Jul-26
Unknown* 0 2,174.00p SI Trade
 08:09:33 - 09-Jul-26
Buy* 2 2,175.00p Automatic Execution
 08:03:33 - 09-Jul-26
Buy* 537 2,170.121p Suspected BUY Trade
 08:02:49 - 09-Jul-26
Unknown* 0 2,187.50p SI Trade
 08:02:13 - 09-Jul-26
Unknown* 0 2,177.50p SI Trade
 08:01:46 - 09-Jul-26
Buy* 12 2,177.50p SI Trade
 08:01:25 - 09-Jul-26
Unknown* 0 2,188.00p SI Trade
 08:00:39 - 09-Jul-26
Buy* 24 2,171.00p Automatic Execution
 08:00:17 - 09-Jul-26
Sell* 2 2,165.00p Uncrossing Trade
 08:00:17 - 09-Jul-26
Buy* 2,713 2,160.50p Suspected BUY Trade
 16:35:24 - 08-Jul-26
Buy* 69 2,158.075p Suspected BUY Trade
 16:20:30 - 08-Jul-26
Unknown* 0 2,159.00p SI Trade
 16:17:23 - 08-Jul-26
Buy* 210 2,167.33p Suspected BUY Trade
 15:19:45 - 08-Jul-26
Buy* 1 2,170.37p Suspected BUY Trade
 15:09:10 - 08-Jul-26
Sell* 1 2,163.14p Negotiated Trade
 15:02:28 - 08-Jul-26
Buy* 460 2,169.25p Ordinary
 14:25:59 - 08-Jul-26
Unknown* 0 2,163.50p SI Trade
 13:07:54 - 08-Jul-26
Unknown* 0 2,162.00p SI Trade
 12:57:49 - 08-Jul-26
Buy* 1,107 2,161.00p Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 0 2,157.50p SI Trade
 12:13:06 - 08-Jul-26
Sell* 13 2,148.00p Automatic Execution
 11:21:55 - 08-Jul-26
Sell* 17 2,145.425p Negotiated Trade
 10:38:41 - 08-Jul-26
Buy* 549 2,149.7199p Suspected BUY Trade
 10:38:36 - 08-Jul-26
Buy* 232 2,146.705p Ordinary
 10:27:01 - 08-Jul-26
Buy* 14 2,153.00p SI Trade
 10:00:03 - 08-Jul-26
Buy* 31 2,154.00p SI Trade
 09:58:41 - 08-Jul-26
Buy* 1 2,153.34p Suspected BUY Trade
 09:43:34 - 08-Jul-26
Unknown* 0 2,145.50p SI Trade
 09:43:21 - 08-Jul-26
Unknown* 0 2,154.50p SI Trade
 09:42:18 - 08-Jul-26
Buy* 1 2,154.50p SI Trade
 09:41:02 - 08-Jul-26
Sell* 437 2,147.00p Automatic Execution
 09:37:22 - 08-Jul-26
Sell* 513 2,148.50p Automatic Execution
 09:37:22 - 08-Jul-26
Buy* 17 2,156.50p Automatic Execution
 09:37:22 - 08-Jul-26
Unknown* 0 2,174.00p SI Trade
 09:12:20 - 08-Jul-26
Buy* 3 2,179.50p Suspected BUY Trade
 08:52:29 - 08-Jul-26
Unknown* 0 2,180.00p SI Trade
 08:45:50 - 08-Jul-26
Sell* 86 2,175.00p Negotiated Trade
 08:35:06 - 08-Jul-26
Buy* 229 2,179.87p Suspected BUY Trade
 08:31:23 - 08-Jul-26
Buy* 45 2,179.025p Suspected BUY Trade
 08:30:06 - 08-Jul-26
Buy* 26 2,180.50p SI Trade
 08:21:30 - 08-Jul-26
Buy* 18 2,181.00p SI Trade
 08:20:35 - 08-Jul-26
Unknown* 0 2,185.00p SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 2,191.50p SI Trade
 08:01:14 - 08-Jul-26
Unknown* 0 2,192.50p SI Trade
 08:00:36 - 08-Jul-26
Unknown* 0 2,192.50p SI Trade
 08:00:36 - 08-Jul-26
Unknown* 0 2,192.50p SI Trade
 08:00:36 - 08-Jul-26
Sell* 25 2,177.167p Negotiated Trade
 08:00:10 - 08-Jul-26
Buy* 53 2,195.00p Suspected BUY Trade
 16:35:28 - 07-Jul-26
Buy* 9 2,195.00p Suspected BUY Trade
 15:47:31 - 07-Jul-26
Unknown* 0 2,195.00p SI Trade
 15:45:08 - 07-Jul-26
Unknown* 0 2,189.00p SI Trade
 15:39:17 - 07-Jul-26
Buy* 1 2,195.00p Automatic Execution
 15:33:01 - 07-Jul-26
Buy* 1 2,195.00p Automatic Execution
 15:29:19 - 07-Jul-26
Buy* 1 2,195.00p Automatic Execution
 15:25:55 - 07-Jul-26
Buy* 18 2,196.39p Suspected BUY Trade
 15:25:17 - 07-Jul-26
Buy* 12 2,196.88p Suspected BUY Trade
 15:09:14 - 07-Jul-26
Sell* 18 2,196.728p Negotiated Trade
 15:01:07 - 07-Jul-26
Sell* 85 2,201.25p SI Trade
 14:08:30 - 07-Jul-26
Buy* 50 2,203.40p Suspected BUY Trade
 13:01:15 - 07-Jul-26
Buy* 1,520 2,202.1999p Suspected BUY Trade
 12:34:04 - 07-Jul-26
Buy* 909 2,200.119p Ordinary
 11:47:21 - 07-Jul-26
Sell* 145 2,195.50p Negotiated Trade
 11:43:38 - 07-Jul-26
Sell* 20 2,200.50p Automatic Execution
 11:38:01 - 07-Jul-26
Buy* 51 2,202.95p Suspected BUY Trade
 10:39:32 - 07-Jul-26
Buy* 6 2,204.50p Suspected BUY Trade
 10:07:44 - 07-Jul-26
Buy* 1 2,205.50p SI Trade
 09:38:37 - 07-Jul-26
Buy* 1 2,205.50p Suspected BUY Trade
 09:11:11 - 07-Jul-26
Unknown* 0 2,205.00p SI Trade
 09:10:27 - 07-Jul-26
Buy* 1,649 2,203.58p Ordinary
 09:05:20 - 07-Jul-26
Sell* 23 2,201.50p Negotiated Trade
 08:35:02 - 07-Jul-26
Buy* 1 2,207.00p Suspected BUY Trade
 08:32:13 - 07-Jul-26
Buy* 23 2,205.00p Suspected BUY Trade
 08:15:46 - 07-Jul-26
Unknown* 0 2,204.00p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 2,213.50p SI Trade
 08:01:09 - 07-Jul-26
Unknown* 0 2,206.50p SI Trade
 08:00:51 - 07-Jul-26
Buy* 198 2,206.00p Suspected BUY Trade
 08:00:24 - 07-Jul-26
Buy* 37 2,206.50p Suspected BUY Trade
 16:35:26 - 06-Jul-26
Buy* 1 2,202.50p Suspected BUY Trade
 16:01:05 - 06-Jul-26
Buy* 6 2,201.50p Suspected BUY Trade
 15:57:14 - 06-Jul-26
Sell* 1,500 2,200.00p Automatic Execution
 15:39:06 - 06-Jul-26
Sell* 1 2,195.12p Negotiated Trade
 15:23:41 - 06-Jul-26
Buy* 77 2,200.88p Suspected BUY Trade
 15:22:16 - 06-Jul-26
Buy* 5 2,199.50p SI Trade
 15:13:15 - 06-Jul-26
Buy* 272 2,198.126p Ordinary
 15:12:32 - 06-Jul-26
Buy* 1 2,200.89p Suspected BUY Trade
 15:09:40 - 06-Jul-26
Buy* 1 2,202.50p SI Trade
 15:03:10 - 06-Jul-26
Buy* 45 2,203.00p Suspected BUY Trade
 14:53:44 - 06-Jul-26
Buy* 2 2,202.50p Automatic Execution
 14:51:45 - 06-Jul-26
Buy* 1 2,204.50p Suspected BUY Trade
 14:32:33 - 06-Jul-26
Unknown* 0 2,205.00p SI Trade
 14:30:59 - 06-Jul-26
Buy* 8 2,201.00p Automatic Execution
 13:31:16 - 06-Jul-26
Unknown* 0 2,196.50p SI Trade
 13:31:08 - 06-Jul-26
Buy* 12 2,200.75p Suspected BUY Trade
 13:23:55 - 06-Jul-26
Buy* 67 2,204.016p Ordinary
 12:09:59 - 06-Jul-26
Sell* 4 2,200.775p Negotiated Trade
 12:02:36 - 06-Jul-26
Unknown* 0 2,206.50p SI Trade
 11:57:17 - 06-Jul-26
Buy* 4 2,208.50p Suspected BUY Trade
 11:34:08 - 06-Jul-26
Buy* 188 2,208.00p Automatic Execution
 11:17:34 - 06-Jul-26
Sell* 350 2,204.50p Automatic Execution
 11:03:40 - 06-Jul-26
Buy* 1 2,211.00p Suspected BUY Trade
 10:51:44 - 06-Jul-26
Sell* 839 2,205.00p Negotiated Trade
 10:47:35 - 06-Jul-26
Buy* 145 2,210.88p Suspected BUY Trade
 10:47:19 - 06-Jul-26
Buy* 181 2,209.86p Ordinary
 10:47:02 - 06-Jul-26
Sell* 50 2,205.00p Negotiated Trade
 10:29:40 - 06-Jul-26
Buy* 188 2,210.20p Suspected BUY Trade
 10:22:31 - 06-Jul-26
Buy* 11 2,213.00p SI Trade
 09:58:54 - 06-Jul-26
Unknown* 0 2,215.00p SI Trade
 09:54:18 - 06-Jul-26
Buy* 10 2,215.00p SI Trade
 09:54:16 - 06-Jul-26
Buy* 4 2,214.025p Suspected BUY Trade
 09:53:33 - 06-Jul-26
Buy* 27 2,216.50p Suspected BUY Trade
 09:32:05 - 06-Jul-26
Buy* 1 2,216.50p Suspected BUY Trade
 09:30:06 - 06-Jul-26
Buy* 1 2,217.00p Suspected BUY Trade
 09:30:05 - 06-Jul-26
Unknown* 0 2,213.00p SI Trade
 08:51:16 - 06-Jul-26
Buy* 2 2,217.00p SI Trade
 08:48:52 - 06-Jul-26
Buy* 6 2,214.825p Suspected BUY Trade
 08:30:35 - 06-Jul-26
Sell* 818 2,211.521p SI Trade
 08:26:15 - 06-Jul-26
Buy* 64 2,207.50p Automatic Execution
 08:14:32 - 06-Jul-26
Sell* 55 2,207.50p Automatic Execution
 08:14:32 - 06-Jul-26
Sell* 2 2,210.00p Automatic Execution
 08:12:13 - 06-Jul-26
Sell* 567 2,210.354p Negotiated Trade
 08:11:16 - 06-Jul-26
Sell* 77 2,211.00p Automatic Execution
 08:08:45 - 06-Jul-26
Sell* 1,694 2,211.00p Automatic Execution
 08:08:45 - 06-Jul-26
Sell* 1,771 2,210.202p Negotiated Trade
 08:05:17 - 06-Jul-26
Buy* 1 2,212.00p Automatic Execution
 08:03:05 - 06-Jul-26
Unknown* 0 2,217.00p SI Trade
 08:01:51 - 06-Jul-26
Unknown* 0 2,217.00p SI Trade
 08:01:07 - 06-Jul-26
Unknown* 0 2,217.00p SI Trade
 08:01:07 - 06-Jul-26
Unknown* 0 2,217.00p SI Trade
 08:01:07 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84