| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,185.50 | 2,196.50 | 2,185.50 | 2,196.50 | 17,618 |
| 9th Jul 2026 (Thu) | 2,165.00 | 2,184.00 | 2,158.00 | 2,184.00 | 19,176 |
| 8th Jul 2026 (Wed) | 2,156.50 | 2,161.00 | 2,147.00 | 2,160.50 | 6,933 |
| 7th Jul 2026 (Tue) | 2,206.00 | 2,206.00 | 2,195.00 | 2,195.00 | 4,795 |
| 6th Jul 2026 (Mon) | 2,211.50 | 2,212.00 | 2,200.00 | 2,206.50 | 9,138 |
| 3rd Jul 2026 (Fri) | 2,202.50 | 2,210.50 | 2,200.50 | 2,210.00 | 1,655 |
| 2nd Jul 2026 (Thu) | 2,180.00 | 2,202.50 | 2,180.00 | 2,198.50 | 1,491 |
| 1st Jul 2026 (Wed) | 2,163.00 | 2,187.00 | 2,161.00 | 2,187.00 | 2,111 |
| 30th Jun 2026 (Tue) | 2,148.00 | 2,173.50 | 2,148.00 | 2,155.00 | 2,591 |
| 29th Jun 2026 (Mon) | 2,168.50 | 2,169.50 | 2,155.50 | 2,155.50 | 22,210 |
| 26th Jun 2026 (Fri) | 2,160.50 | 2,169.00 | 2,141.00 | 2,169.00 | 1,978 |
| 25th Jun 2026 (Thu) | 2,167.00 | 2,186.00 | 2,167.00 | 2,170.00 | 6,208 |
| 24th Jun 2026 (Wed) | 2,148.50 | 2,161.00 | 2,146.50 | 2,161.00 | 20,148 |
| 23rd Jun 2026 (Tue) | 2,139.50 | 2,145.00 | 2,132.50 | 2,145.00 | 5,356 |
| 22nd Jun 2026 (Mon) | 2,172.00 | 2,173.50 | 2,155.50 | 2,171.50 | 4,604 |
| 19th Jun 2026 (Fri) | 2,171.00 | 2,171.00 | 2,164.50 | 2,171.00 | 1,918 |
| 18th Jun 2026 (Thu) | 2,176.00 | 2,183.00 | 2,171.00 | 2,182.00 | 76,200 |
| 17th Jun 2026 (Wed) | 2,190.00 | 2,196.00 | 2,173.50 | 2,183.00 | 18,109 |
| 16th Jun 2026 (Tue) | 2,188.50 | 2,188.50 | 2,176.00 | 2,181.50 | 10,538 |
| 15th Jun 2026 (Mon) | 2,208.00 | 2,208.00 | 2,182.50 | 2,182.50 | 17,019 |
| 12th Jun 2026 (Fri) | 2,181.00 | 2,183.00 | 2,170.50 | 2,182.50 | 6,682 |
| 11th Jun 2026 (Thu) | 2,140.50 | 2,154.00 | 2,140.50 | 2,150.00 | 11,268 |
| 10th Jun 2026 (Wed) | 2,143.50 | 2,144.50 | 2,130.00 | 2,143.00 | 7,743 |
| 9th Jun 2026 (Tue) | 2,151.00 | 2,151.50 | 2,135.00 | 2,135.00 | 16,691 |
| 8th Jun 2026 (Mon) | 2,148.00 | 2,152.00 | 2,146.50 | 2,151.00 | 33,328 |
| 5th Jun 2026 (Fri) | 2,177.00 | 2,184.00 | 2,153.00 | 2,153.00 | 2,320 |
| 4th Jun 2026 (Thu) | 2,178.50 | 2,178.50 | 2,174.00 | 2,176.00 | 2,088 |
| 3rd Jun 2026 (Wed) | 2,178.50 | 2,178.50 | 2,166.00 | 2,166.00 | 15,738 |
| 2nd Jun 2026 (Tue) | 2,193.50 | 2,193.50 | 2,180.00 | 2,183.50 | 5,718 |
| 1st Jun 2026 (Mon) | 2,195.00 | 2,195.00 | 2,169.00 | 2,169.00 | 7,999 |
| 29th May 2026 (Fri) | 2,186.50 | 2,196.50 | 2,186.50 | 2,195.50 | 9,681 |
| 28th May 2026 (Thu) | 2,201.50 | 2,201.50 | 2,168.50 | 2,178.75 | 2,691 |
| 27th May 2026 (Wed) | 2,193.50 | 2,193.50 | 2,181.00 | 2,181.00 | 3,052 |
| 26th May 2026 (Tue) | 2,179.00 | 2,192.00 | 2,178.50 | 2,180.75 | 7,334 |
| 25th May 2026 (Mon) | 2,163.50 | 2,163.50 | 2,163.50 | 2,163.50 | 0 |
| 22nd May 2026 (Fri) | 2,161.50 | 2,161.50 | 2,151.50 | 2,163.50 | 2,512 |
| 21st May 2026 (Thu) | 2,137.00 | 2,139.00 | 2,134.50 | 2,139.00 | 2,535 |
| 20th May 2026 (Wed) | 2,107.00 | 2,135.00 | 2,107.00 | 2,130.50 | 7,823 |
| 19th May 2026 (Tue) | 2,138.00 | 2,138.00 | 2,110.00 | 2,110.00 | 3,545 |
| 18th May 2026 (Mon) | 2,093.50 | 2,111.50 | 2,093.50 | 2,105.50 | 4,144 |
| 15th May 2026 (Fri) | 2,130.00 | 2,130.00 | 2,108.00 | 2,112.50 | 1,910 |
| 14th May 2026 (Thu) | 2,111.50 | 2,134.00 | 2,111.50 | 2,134.00 | 5,948 |
| 13th May 2026 (Wed) | 2,105.00 | 2,108.50 | 2,094.50 | 2,096.50 | 6,823 |
| 12th May 2026 (Tue) | 2,107.50 | 2,107.50 | 2,086.00 | 2,086.00 | 5,213 |
| 11th May 2026 (Mon) | 2,122.00 | 2,134.00 | 2,122.00 | 2,134.00 | 2,993 |