| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,107.00 | 2,135.00 | 2,107.00 | 2,130.50 | 7,823 |
| 19th May 2026 (Tue) | 2,138.00 | 2,138.00 | 2,110.00 | 2,110.00 | 3,545 |
| 18th May 2026 (Mon) | 2,093.50 | 2,111.50 | 2,093.50 | 2,105.50 | 4,144 |
| 15th May 2026 (Fri) | 2,130.00 | 2,130.00 | 2,108.00 | 2,112.50 | 1,910 |
| 14th May 2026 (Thu) | 2,111.50 | 2,134.00 | 2,111.50 | 2,134.00 | 5,948 |
| 13th May 2026 (Wed) | 2,105.00 | 2,108.50 | 2,094.50 | 2,096.50 | 6,823 |
| 12th May 2026 (Tue) | 2,107.50 | 2,107.50 | 2,086.00 | 2,086.00 | 5,213 |
| 11th May 2026 (Mon) | 2,122.00 | 2,134.00 | 2,122.00 | 2,134.00 | 2,993 |
| 8th May 2026 (Fri) | 2,139.00 | 2,140.00 | 2,125.00 | 2,125.00 | 5,257 |
| 7th May 2026 (Thu) | 2,141.00 | 2,141.00 | 2,136.50 | 2,134.00 | 22,837 |
| 6th May 2026 (Wed) | 2,110.00 | 2,132.50 | 2,110.00 | 2,132.00 | 34,435 |
| 5th May 2026 (Tue) | 2,098.50 | 2,098.50 | 2,080.50 | 2,088.75 | 23,222 |
| 4th May 2026 (Mon) | 2,098.75 | 2,098.75 | 2,098.75 | 2,098.75 | 0 |
| 1st May 2026 (Fri) | 2,088.50 | 2,088.50 | 2,088.50 | 2,098.75 | 132 |
| 30th Apr 2026 (Thu) | 2,071.50 | 2,096.00 | 2,071.50 | 2,093.00 | 2,536 |
| 29th Apr 2026 (Wed) | 2,088.00 | 2,088.00 | 2,069.50 | 2,069.75 | 2,803 |
| 28th Apr 2026 (Tue) | 2,102.00 | 2,103.50 | 2,077.50 | 2,077.50 | 6,054 |
| 27th Apr 2026 (Mon) | 2,111.50 | 2,111.50 | 2,104.50 | 2,103.25 | 7,635 |
| 24th Apr 2026 (Fri) | 2,118.00 | 2,118.00 | 2,092.00 | 2,099.00 | 6,694 |
| 23rd Apr 2026 (Thu) | 2,127.50 | 2,127.50 | 2,115.00 | 2,119.75 | 1,416 |
| 22nd Apr 2026 (Wed) | 2,156.00 | 2,156.00 | 2,147.50 | 2,150.25 | 5,980 |
| 21st Apr 2026 (Tue) | 2,162.50 | 2,162.50 | 2,139.00 | 2,139.00 | 10,582 |
| 20th Apr 2026 (Mon) | 2,160.00 | 2,160.50 | 2,143.50 | 2,146.00 | 10,514 |
| 17th Apr 2026 (Fri) | 2,134.00 | 2,168.50 | 2,129.50 | 2,169.00 | 9,387 |
| 16th Apr 2026 (Thu) | 2,135.50 | 2,147.00 | 2,128.00 | 2,128.00 | 10,495 |
| 15th Apr 2026 (Wed) | 2,132.00 | 2,134.00 | 2,113.50 | 2,113.50 | 13,208 |
| 14th Apr 2026 (Tue) | 2,107.00 | 2,132.00 | 2,094.00 | 2,132.00 | 6,680 |
| 13th Apr 2026 (Mon) | 2,087.50 | 2,087.50 | 2,070.00 | 2,084.00 | 20,850 |
| 10th Apr 2026 (Fri) | 2,083.50 | 2,099.00 | 2,083.50 | 2,095.50 | 50,522 |
| 9th Apr 2026 (Thu) | 2,086.00 | 2,086.00 | 2,064.50 | 2,064.50 | 48,031 |
| 8th Apr 2026 (Wed) | 2,081.00 | 2,100.50 | 2,081.00 | 2,099.00 | 32,893 |
| 7th Apr 2026 (Tue) | 2,016.00 | 2,041.50 | 2,009.50 | 2,006.05 | 18,344 |
| 6th Apr 2026 (Mon) | 2,016.25 | 2,016.25 | 2,016.25 | 2,016.25 | 0 |
| 3rd Apr 2026 (Fri) | 2,016.25 | 2,016.25 | 2,016.25 | 2,016.25 | 0 |
| 2nd Apr 2026 (Thu) | 2,012.50 | 2,021.00 | 2,003.00 | 2,016.25 | 16,953 |
| 1st Apr 2026 (Wed) | 2,022.50 | 2,024.50 | 2,013.50 | 2,024.50 | 18,969 |
| 31st Mar 2026 (Tue) | 1,954.20 | 1,980.40 | 1,954.00 | 1,977.00 | 4,532 |
| 30th Mar 2026 (Mon) | 1,946.00 | 1,952.00 | 1,941.20 | 1,952.00 | 5,673 |
| 27th Mar 2026 (Fri) | 1,964.00 | 1,964.00 | 1,942.00 | 1,942.00 | 18,478 |
| 26th Mar 2026 (Thu) | 1,995.20 | 1,995.20 | 1,972.00 | 1,974.20 | 3,879 |
| 25th Mar 2026 (Wed) | 1,997.20 | 1,997.20 | 1,987.00 | 1,987.00 | 9,025 |
| 24th Mar 2026 (Tue) | 1,973.80 | 1,973.80 | 1,954.00 | 1,965.20 | 10,224 |
| 23rd Mar 2026 (Mon) | 1,967.80 | 1,996.00 | 1,922.60 | 1,980.80 | 30,377 |