| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,294.50 | 2,294.50 | 2,274.50 | 2,276.25 | 10,524 |
| 25th Sep 2026 (Fri) | 2,272.50 | 2,272.50 | 2,272.50 | 2,265.00 | 132 |
| 24th Sep 2026 (Thu) | 2,269.50 | 2,269.50 | 2,269.50 | 2,258.50 | 2,496 |
| 23rd Sep 2026 (Wed) | 2,291.50 | 2,298.00 | 2,277.00 | 2,277.00 | 11,379 |
| 22nd Sep 2026 (Tue) | 2,291.50 | 2,302.50 | 2,291.50 | 2,292.00 | 2,282 |
| 21st Sep 2026 (Mon) | 2,279.00 | 2,295.00 | 2,274.00 | 2,288.50 | 5,851 |
| 18th Sep 2026 (Fri) | 2,272.00 | 2,277.00 | 2,259.00 | 2,259.00 | 8,922 |
| 17th Sep 2026 (Thu) | 2,264.00 | 2,272.00 | 2,260.50 | 2,274.00 | 960 |
| 16th Sep 2026 (Wed) | 2,248.00 | 2,248.00 | 2,241.00 | 2,245.50 | 1,609 |
| 15th Sep 2026 (Tue) | 2,225.50 | 2,228.00 | 2,225.00 | 2,225.00 | 16,764 |
| 14th Sep 2026 (Mon) | 2,239.50 | 2,239.50 | 2,239.50 | 2,223.25 | 4,666 |
| 11th Sep 2026 (Fri) | 2,236.00 | 2,236.00 | 2,236.00 | 2,238.25 | 1,518 |
| 10th Sep 2026 (Thu) | 2,253.00 | 2,274.00 | 2,219.00 | 2,228.50 | 4,436 |
| 9th Sep 2026 (Wed) | 2,270.50 | 2,270.50 | 2,247.00 | 2,248.25 | 5,933 |
| 8th Sep 2026 (Tue) | 2,286.00 | 2,286.00 | 2,272.00 | 2,272.00 | 2,396 |
| 7th Sep 2026 (Mon) | 2,296.50 | 2,296.50 | 2,286.00 | 2,286.00 | 2,099 |
| 4th Sep 2026 (Fri) | 2,292.00 | 2,308.50 | 2,292.00 | 2,293.50 | 1,858 |
| 3rd Sep 2026 (Thu) | 2,273.50 | 2,286.00 | 2,273.50 | 2,286.00 | 4,195 |
| 2nd Sep 2026 (Wed) | 2,309.00 | 2,309.00 | 2,264.00 | 2,270.50 | 2,876 |
| 1st Sep 2026 (Tue) | 2,285.50 | 2,293.00 | 2,281.50 | 2,286.25 | 6,586 |
| 31st Aug 2026 (Mon) | 2,328.50 | 2,328.50 | 2,328.50 | 2,328.50 | 0 |
| 28th Aug 2026 (Fri) | 2,340.00 | 2,340.00 | 2,325.50 | 2,328.50 | 2,319 |
| 27th Aug 2026 (Thu) | 2,290.50 | 2,326.00 | 2,290.50 | 2,325.00 | 15,141 |
| 26th Aug 2026 (Wed) | 2,325.00 | 2,328.00 | 2,322.50 | 2,322.50 | 9,501 |
| 25th Aug 2026 (Tue) | 2,309.00 | 2,321.50 | 2,309.00 | 2,317.50 | 11,577 |
| 24th Aug 2026 (Mon) | 2,303.50 | 2,303.50 | 2,303.50 | 2,303.25 | 9,508 |
| 21st Aug 2026 (Fri) | 2,285.00 | 2,301.00 | 2,285.00 | 2,301.00 | 8,058 |
| 20th Aug 2026 (Thu) | 2,287.00 | 2,287.00 | 2,285.00 | 2,288.00 | 3,998 |
| 19th Aug 2026 (Wed) | 2,292.00 | 2,292.00 | 2,292.00 | 2,294.50 | 4,489 |
| 18th Aug 2026 (Tue) | 2,298.50 | 2,299.00 | 2,292.00 | 2,288.25 | 15,244 |
| 17th Aug 2026 (Mon) | 2,314.00 | 2,315.00 | 2,314.00 | 2,305.00 | 28,227 |
| 14th Aug 2026 (Fri) | 2,325.50 | 2,325.50 | 2,321.50 | 2,313.75 | 4,890 |
| 13th Aug 2026 (Thu) | 2,313.00 | 2,323.00 | 2,313.00 | 2,313.50 | 9,702 |
| 12th Aug 2026 (Wed) | 2,314.50 | 2,322.00 | 2,308.00 | 2,308.50 | 6,065 |
| 11th Aug 2026 (Tue) | 2,298.00 | 2,311.00 | 2,298.00 | 2,309.00 | 7,931 |
| 10th Aug 2026 (Mon) | 2,316.00 | 2,316.50 | 2,304.00 | 2,306.00 | 13,591 |
| 7th Aug 2026 (Fri) | 2,303.00 | 2,317.50 | 2,295.00 | 2,317.50 | 22,260 |
| 6th Aug 2026 (Thu) | 2,297.00 | 2,302.50 | 2,297.00 | 2,302.50 | 3,932 |
| 5th Aug 2026 (Wed) | 2,306.50 | 2,306.50 | 2,289.00 | 2,295.00 | 15,903 |
| 4th Aug 2026 (Tue) | 2,261.50 | 2,279.00 | 2,261.50 | 2,279.00 | 8,798 |
| 3rd Aug 2026 (Mon) | 2,260.50 | 2,260.50 | 2,254.00 | 2,255.00 | 7,714 |
| 31st Jul 2026 (Fri) | 2,239.00 | 2,255.50 | 2,229.50 | 2,229.50 | 14,110 |
| 30th Jul 2026 (Thu) | 2,236.50 | 2,243.50 | 2,233.50 | 2,239.25 | 17,533 |
| 29th Jul 2026 (Wed) | 2,258.50 | 2,261.50 | 2,253.00 | 2,261.00 | 31,307 |