| Price | 2,014.00p on 19-09-2025 at 18:40:07 |
|---|---|
| Change | -13.50p -0.67% |
| Buy | 2,015.50p |
| Sell | 2,011.50p |
| Last Trade: | Sell 1,670.00 at 2,011.669p |
| Day's Volume: | 12,136 |
| Last Close: | 2,013.50p |
| Open: | 2,026.50p |
| ISIN: | IE00B64PTF05 |
| Day's Range | 2,012.00p - 2,027.50p |
| 52wk Range: | 1,624.60p - 2,083.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,017.20466p |
| Shares in Issue: | N/A |
Hsbc Ftse250 (HMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,670 | 2,011.669p | SI Trade |
15:55:53 - 19-Sep-25 |
| Buy* | 50 | 2,015.44p | Suspected BUY Trade |
15:04:50 - 19-Sep-25 |
| Sell* | 2,246 | 2,015.674p | SI Trade |
14:34:15 - 19-Sep-25 |
| Sell* | 93 | 2,014.00p | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1,069 | 2,014.00p | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 67 | 2,013.056p | Negotiated Trade |
13:14:26 - 19-Sep-25 |
| Unknown* | 0 | 2,015.00p | SI Trade |
12:25:38 - 19-Sep-25 |
| Sell* | 700 | 2,012.00p | Negotiated Trade |
12:24:38 - 19-Sep-25 |
| Buy* | 2 | 2,016.50p | Suspected BUY Trade |
12:07:06 - 19-Sep-25 |
| Buy* | 2 | 2,016.00p | Suspected BUY Trade |
11:54:03 - 19-Sep-25 |
Hsbc Ftse250 (HMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:49 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:33 am | RNS | Net Asset Value(s) |
