| Price | 2,153.00p on 06-02-2026 at 19:35:05 |
|---|---|
| Change | 6.50p 0.3% |
| Buy | 2,155.50p |
| Sell | 2,149.50p |
| Last Trade: | Buy 52.00 at 2,153.00p |
| Day's Volume: | 4,103 |
| Last Close: | 2,153.00p |
| Open: | 2,134.00p |
| ISIN: | IE00B64PTF05 |
| Day's Range | 2,134.00p - 2,154.00p |
| 52wk Range: | 1,624.60p - 2,190.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,142.9434p |
| Shares in Issue: | N/A |
Hsbc Ftse250 (HMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 2,153.00p | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 24 | 2,154.00p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 5 | 2,155.50p | SI Trade |
16:03:42 - 06-Feb-26 |
| Buy* | 18 | 2,153.00p | SI Trade |
15:40:35 - 06-Feb-26 |
| Buy* | 4 | 2,153.00p | SI Trade |
15:40:33 - 06-Feb-26 |
| Buy* | 26 | 2,153.00p | Automatic Execution |
15:40:33 - 06-Feb-26 |
| Buy* | 9 | 2,153.00p | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 24 | 2,150.43p | Suspected BUY Trade |
15:18:39 - 06-Feb-26 |
| Sell* | 1 | 2,147.07p | Negotiated Trade |
15:10:14 - 06-Feb-26 |
| Buy* | 4 | 2,150.05p | Suspected BUY Trade |
15:00:57 - 06-Feb-26 |
Hsbc Ftse250 (HMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:47 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 8:58 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:27 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:34 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:20 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:25 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
