Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ftse250 (HMCX) Share Price

Price 2,059.50p on 18-07-2025 at 18:50:06
Change 11.75p 0.57%
Buy 2,062.50p
Sell 2,059.50p
Buy / Sell HMCX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 183.00 at 2,059.50p
Day's Volume: 20,363
Last Close: 2,061.00p
Open: 2,061.50p
ISIN: IE00B64PTF05
Day's Range 2,059.50p - 2,067.00p
52wk Range: 1,624.60p - 2,067.00p
Market Capitalisation: £N/A
VWAP: 2,060.96772p
Shares in Issue: N/A

Hsbc Ftse250 (HMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 183 2,059.50p Automatic Execution
 16:23:44 - 18-Jul-25
Buy* 1,207 2,060.00p Automatic Execution
 16:23:30 - 18-Jul-25
Buy* 200 2,060.00p Automatic Execution
 16:23:16 - 18-Jul-25
Sell* 2,921 2,062.50p Automatic Execution
 16:20:30 - 18-Jul-25
Sell* 232 2,062.50p Automatic Execution
 16:19:41 - 18-Jul-25
Buy* 1,294 2,062.50p Automatic Execution
 16:07:35 - 18-Jul-25
Buy* 571 2,065.92p Suspected BUY Trade
 15:13:31 - 18-Jul-25
Sell* 75 2,064.50p Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 191 2,067.00p Automatic Execution
 14:12:42 - 18-Jul-25
Unknown* 0 2,066.50p SI Trade
 14:06:49 - 18-Jul-25
See more Hsbc Ftse250 trades

Hsbc Ftse250 (HMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,061.50 2,067.00 2,059.50 2,061.00 20,363
17th Jul 2025 (Thu) 2,040.00 2,049.50 2,038.00 2,049.25 58,458
16th Jul 2025 (Wed) 2,039.00 2,046.50 2,034.00 2,036.00 66,716
15th Jul 2025 (Tue) 2,052.50 2,055.50 2,044.00 2,044.00 4,139
14th Jul 2025 (Mon) 2,034.00 2,043.00 2,034.00 2,044.50 17,458
11th Jul 2025 (Fri) 2,035.50 2,036.50 2,032.50 2,036.00 71,862
10th Jul 2025 (Thu) 2,037.50 2,040.50 2,037.00 2,041.75 11,320
9th Jul 2025 (Wed) 2,033.50 2,033.50 2,029.00 2,028.50 5,046
8th Jul 2025 (Tue) 2,034.00 2,034.00 2,027.00 2,031.00 3,847
7th Jul 2025 (Mon) 2,031.00 2,032.50 2,029.50 2,026.75 4,268
4th Jul 2025 (Fri) 2,030.00 2,030.00 2,028.00 2,029.75 7,465
3rd Jul 2025 (Thu) 2,028.50 2,043.00 2,028.50 2,043.50 16,795
2nd Jul 2025 (Wed) 2,043.00 2,043.00 2,011.00 2,018.00 40,699
1st Jul 2025 (Tue) 2,037.00 2,043.00 2,027.50 2,043.00 14,355
30th Jun 2025 (Mon) 2,041.00 2,041.00 2,033.50 2,034.00 44,973
27th Jun 2025 (Fri) 2,027.00 2,039.00 2,027.00 2,039.00 80,376
26th Jun 2025 (Thu) 2,000.00 2,019.50 2,000.00 2,019.50 11,410
25th Jun 2025 (Wed) 2,007.00 2,008.00 1,999.60 1,999.60 9,827
24th Jun 2025 (Tue) 2,002.50 2,002.50 2,002.50 2,008.00 4,058
23rd Jun 2025 (Mon) 1,985.80 1,987.60 1,984.20 1,985.60 7,956
20th Jun 2025 (Fri) 1,995.00 1,996.80 1,989.80 1,989.20 50,738
19th Jun 2025 (Thu) 2,010.50 2,010.50 1,980.80 1,983.40 32,390
See more Hsbc Ftse250 price history

Hsbc Ftse250 (HMCX) Regulatory News

Date Source Headline
18th Jul 2025 8:12 am RNS Net Asset Value(s)
17th Jul 2025 8:08 am RNS Net Asset Value(s)
16th Jul 2025 7:54 am RNS Net Asset Value(s)
15th Jul 2025 8:10 am RNS Net Asset Value(s)
14th Jul 2025 7:51 am RNS Net Asset Value(s)
11th Jul 2025 7:51 am RNS Net Asset Value(s)
10th Jul 2025 7:46 am RNS Net Asset Value(s)
9th Jul 2025 7:44 am RNS Net Asset Value(s)
8th Jul 2025 8:08 am RNS Net Asset Value(s)
7th Jul 2025 8:07 am RNS Net Asset Value(s)
See more Hsbc Ftse250 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered