| Price | 2,043.00p on 12-12-2025 at 19:35:05 |
|---|---|
| Change | 3.75p 0.18% |
| Buy | 2,041.00p |
| Sell | 2,037.00p |
| Last Trade: | Unknown 0.00 at 2,040.50p |
| Day's Volume: | 2,106 |
| Last Close: | 2,039.00p |
| Open: | 2,044.00p |
| ISIN: | IE00B64PTF05 |
| Day's Range | 2,043.00p - 2,044.00p |
| 52wk Range: | 1,624.60p - 2,113.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,045.85133p |
| Shares in Issue: | N/A |
Hsbc Ftse250 (HMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,040.50p | SI Trade |
16:28:12 - 12-Dec-25 |
| Buy* | 1 | 2,043.00p | Automatic Execution |
15:53:49 - 12-Dec-25 |
| Buy* | 5 | 2,042.55p | Suspected BUY Trade |
15:51:21 - 12-Dec-25 |
| Buy* | 172 | 2,042.586p | Suspected BUY Trade |
15:47:39 - 12-Dec-25 |
| Buy* | 1 | 2,048.43p | Suspected BUY Trade |
15:06:34 - 12-Dec-25 |
| Buy* | 10 | 2,048.182p | Suspected BUY Trade |
14:52:45 - 12-Dec-25 |
| Sell* | 964 | 2,044.00p | Automatic Execution |
14:01:00 - 12-Dec-25 |
| Buy* | 1 | 2,048.453p | Suspected BUY Trade |
13:28:26 - 12-Dec-25 |
| Buy* | 25 | 2,048.00p | Suspected BUY Trade |
13:23:51 - 12-Dec-25 |
| Buy* | 50 | 2,045.55p | Suspected BUY Trade |
12:56:40 - 12-Dec-25 |
Hsbc Ftse250 (HMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:37 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:11 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:41 am | RNS | Net Asset Value(s) |
