| Price | 1,938.40p on 25-11-2024 at 17:30:01 |
|---|---|
| Change | 15.30p 0.8% |
| Buy | 1,939.60p |
| Sell | 1,938.00p |
| Buy / Sell HMCX Shares | |
| Last Trade: | Sell 2,101.00 at 1,938.40p |
| Day's Volume: | 13,976 |
| Last Close: | 1,938.80p |
| Open: | 1,924.80p |
| ISIN: | IE00B64PTF05 |
| Day's Range | 1,924.80p - 1,938.40p |
| 52wk Range: | 1,718.80p - 2,029.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,930.91365p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Ftse250 (HMCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,101 | 1,938.40p | Automatic Execution |
16:29:17 - 25-Nov-24 |
| Sell* | 410 | 1,935.80p | Automatic Execution |
16:00:28 - 25-Nov-24 |
| Sell* | 1,077 | 1,935.80p | Automatic Execution |
16:00:28 - 25-Nov-24 |
| Buy* | 2,101 | 1,933.40p | Automatic Execution |
15:27:25 - 25-Nov-24 |
| Sell* | 345 | 1,932.80p | Automatic Execution |
15:26:36 - 25-Nov-24 |
| Sell* | 123 | 1,929.00p | Negotiated Trade |
15:16:59 - 25-Nov-24 |
| Sell* | 355 | 1,929.228p | Negotiated Trade |
15:06:58 - 25-Nov-24 |
| Sell* | 68 | 1,929.24p | Negotiated Trade |
15:00:28 - 25-Nov-24 |
| Sell* | 169 | 1,929.2881p | Negotiated Trade |
14:56:17 - 25-Nov-24 |
| Buy* | 517 | 1,929.7479p | Suspected BUY Trade |
14:39:14 - 25-Nov-24 |
