| Price | 1,837.40p on 02-04-2025 at 16:30:01 |
|---|---|
| Change | 2.40p 0.13% |
| Buy | 1,837.40p |
| Sell | 1,835.40p |
| Buy / Sell HMCX Shares | |
| Last Trade: | Buy 400.00 at 1,837.40p |
| Day's Volume: | 19,712 |
| Last Close: | 1,836.40p |
| Open: | 1,830.80p |
| ISIN: | IE00B64PTF05 |
| Day's Range | 1,821.80p - 1,837.40p |
| 52wk Range: | 1,815.20p - 2,029.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,829.12491p |
| Shares in Issue: | N/A |
Hsbc Ftse250 (HMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 1,837.40p | Automatic Execution |
16:29:56 - 02-Apr-25 |
| Buy* | 2,101 | 1,837.20p | Automatic Execution |
16:29:26 - 02-Apr-25 |
| Buy* | 1,077 | 1,837.20p | Automatic Execution |
16:29:26 - 02-Apr-25 |
| Buy* | 2,279 | 1,837.20p | Automatic Execution |
16:29:26 - 02-Apr-25 |
| Buy* | 973 | 1,837.00p | Automatic Execution |
16:29:26 - 02-Apr-25 |
| Sell* | 44 | 1,830.00p | Negotiated Trade |
15:54:36 - 02-Apr-25 |
| Sell* | 55 | 1,830.00p | Negotiated Trade |
15:53:23 - 02-Apr-25 |
| Unknown* | 0 | 1,832.00p | SI Trade |
15:39:51 - 02-Apr-25 |
| Unknown* | 0 | 1,827.00p | SI Trade |
15:28:46 - 02-Apr-25 |
| Unknown* | 0 | 1,821.00p | SI Trade |
14:10:33 - 02-Apr-25 |
Hsbc Ftse250 (HMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 8:08 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:50 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:21 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:03 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:20 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:32 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:11 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:09 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:45 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:23 am | RNS | Net Asset Value(s) |
