| Price | $12.91 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | $-0.169 -1.29% |
| Buy | $12.924 |
| Sell | $12.896 |
| Last Trade: | Sell 216.00 at $13.02941 |
| Day's Volume: | 0 |
| Last Close: | $12.91 |
| Open: | $13.079 |
| ISIN: | IE00BF4NQ904 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.204 - $13.592 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
China A (HMCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 216 | $13.02941 | Ordinary |
12:40:59 - 09-Jul-26 |
| Sell* | 190 | $12.654 | Automatic Execution |
14:13:45 - 08-Jul-26 |
| Sell* | 426 | $12.64 | Automatic Execution |
12:37:59 - 08-Jul-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
16:18:17 - 07-Jul-26 |
| Sell* | 3 | $12.84 | Automatic Execution |
16:18:15 - 07-Jul-26 |
| Sell* | 13 | $12.84 | Automatic Execution |
16:18:13 - 07-Jul-26 |
| Sell* | 51 | $12.84 | Automatic Execution |
16:18:11 - 07-Jul-26 |
| Sell* | 205 | $12.83 | Automatic Execution |
16:18:09 - 07-Jul-26 |
| Sell* | 226 | $13.01 | Automatic Execution |
16:20:04 - 06-Jul-26 |
| Buy* | 328 | $12.974 | Automatic Execution |
14:02:53 - 02-Jul-26 |
China A (HMCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:16 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:14 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:33 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:25 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:48 am | RNS | Net Asset Value(s) |
