| Price | $11.798 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | $-0.226 -1.88% |
| Buy | $11.798 |
| Sell | $11.762 |
| Last Trade: | Buy 5.00 at $11.798 |
| Day's Volume: | 101 |
| Last Close: | $11.78 |
| Open: | $11.778 |
| ISIN: | IE00BF4NQ904 |
| Day's Range | $11.778 - $11.824 |
| 52wk Range: | $11.314 - $13.592 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.8025 |
| Shares in Issue: | N/A |
China A (HMCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.798 | Automatic Execution |
16:27:32 - 28-Sep-26 |
| Buy* | 3 | $11.798 | Automatic Execution |
16:26:59 - 28-Sep-26 |
| Buy* | 15 | $11.798 | Automatic Execution |
16:26:33 - 28-Sep-26 |
| Buy* | 15 | $11.798 | Automatic Execution |
16:17:29 - 28-Sep-26 |
| Buy* | 16 | $11.798 | Automatic Execution |
16:13:08 - 28-Sep-26 |
| Buy* | 16 | $11.822 | Automatic Execution |
15:32:23 - 28-Sep-26 |
| Buy* | 15 | $11.824 | Automatic Execution |
14:31:31 - 28-Sep-26 |
| Sell* | 16 | $11.778 | Uncrossing Trade |
08:00:06 - 28-Sep-26 |
| Buy* | 1,000 | $12.158 | Suspected BUY Trade |
08:00:14 - 15-Sep-26 |
| Buy* | 81 | $12.262 | Automatic Execution |
15:25:07 - 11-Sep-26 |
China A (HMCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:56 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:17 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:26 am | RNS | Net Asset Value(s) |
