| Price | $12.816 on 21-05-2026 at 17:15:05 |
|---|---|
| Change | $-0.177 -1.36% |
| Buy | $12.846 |
| Sell | $12.83 |
| Last Trade: | Buy 430.00 at $12.816 |
| Day's Volume: | 1,860 |
| Last Close: | $12.838 |
| Open: | $12.816 |
| ISIN: | IE00BF4NQ904 |
| Day's Range | $12.816 - $12.816 |
| 52wk Range: | $9.636 - $13.464 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.816 |
| Shares in Issue: | N/A |
China A (HMCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 430 | $12.816 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 1,430 | $12.816 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 1,075 | $12.872 | Automatic Execution |
16:02:51 - 19-May-26 |
| Sell* | 1,075 | $12.872 | Automatic Execution |
16:02:51 - 19-May-26 |
| Sell* | 2 | $12.942 | Automatic Execution |
11:54:01 - 19-May-26 |
| Sell* | 189 | $12.968 | Automatic Execution |
15:54:46 - 18-May-26 |
| Sell* | 672 | $12.968 | Automatic Execution |
15:54:46 - 18-May-26 |
| Sell* | 912 | $12.968 | Automatic Execution |
15:54:46 - 18-May-26 |
| Buy* | 672 | $12.968 | Automatic Execution |
15:54:46 - 18-May-26 |
| Sell* | 177 | $12.976 | Automatic Execution |
13:06:10 - 15-May-26 |
China A (HMCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:38 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:11 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:41 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:06 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
