| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.798 | Automatic Execution |
16:27:32 - 28-Sep-26 |
| Buy* | 3 | $11.798 | Automatic Execution |
16:26:59 - 28-Sep-26 |
| Buy* | 15 | $11.798 | Automatic Execution |
16:26:33 - 28-Sep-26 |
| Buy* | 15 | $11.798 | Automatic Execution |
16:17:29 - 28-Sep-26 |
| Buy* | 16 | $11.798 | Automatic Execution |
16:13:08 - 28-Sep-26 |
| Buy* | 16 | $11.822 | Automatic Execution |
15:32:23 - 28-Sep-26 |
| Buy* | 15 | $11.824 | Automatic Execution |
14:31:31 - 28-Sep-26 |
| Sell* | 16 | $11.778 | Uncrossing Trade |
08:00:06 - 28-Sep-26 |
| Buy* | 1,000 | $12.158 | Suspected BUY Trade |
08:00:14 - 15-Sep-26 |
| Buy* | 81 | $12.262 | Automatic Execution |
15:25:07 - 11-Sep-26 |
| Buy* | 423 | $12.26 | Automatic Execution |
15:25:07 - 11-Sep-26 |
| Buy* | 2,107 | $12.352 | Automatic Execution |
08:19:08 - 10-Sep-26 |
| Buy* | 748 | $12.352 | Automatic Execution |
08:19:08 - 10-Sep-26 |
| Buy* | 440 | $12.352 | Automatic Execution |
08:19:08 - 10-Sep-26 |
| Sell* | 423 | $12.352 | Automatic Execution |
08:19:08 - 10-Sep-26 |
| Sell* | 282 | $12.352 | Automatic Execution |
08:19:08 - 10-Sep-26 |
| Sell* | 500 | $12.416 | Automatic Execution |
15:55:54 - 09-Sep-26 |
| Buy* | 8 | $12.39 | Automatic Execution |
14:03:40 - 07-Sep-26 |
| Buy* | 29 | $12.376 | Automatic Execution |
08:04:58 - 04-Sep-26 |
| Buy* | 276 | $12.374 | Automatic Execution |
08:04:58 - 04-Sep-26 |
| Sell* | 310 | $12.332 | Automatic Execution |
09:52:14 - 02-Sep-26 |
| Sell* | 281 | $12.338 | Automatic Execution |
09:52:14 - 02-Sep-26 |
| Buy* | 1 | $12.56 | Automatic Execution |
16:26:50 - 28-Aug-26 |
| Buy* | 1 | $12.556 | Automatic Execution |
16:26:36 - 28-Aug-26 |
| Buy* | 2 | $12.56 | Automatic Execution |
16:26:19 - 28-Aug-26 |
| Buy* | 1 | $12.556 | Automatic Execution |
16:25:56 - 28-Aug-26 |
| Buy* | 1 | $12.558 | Automatic Execution |
16:25:47 - 28-Aug-26 |
| Buy* | 1 | $12.558 | Automatic Execution |
16:25:37 - 28-Aug-26 |
| Buy* | 1 | $12.558 | Automatic Execution |
16:25:24 - 28-Aug-26 |
| Buy* | 1 | $12.556 | Automatic Execution |
16:25:14 - 28-Aug-26 |
| Buy* | 4 | $12.556 | Automatic Execution |
16:24:41 - 28-Aug-26 |
| Buy* | 9 | $12.554 | Automatic Execution |
16:23:58 - 28-Aug-26 |
| Buy* | 30 | $12.554 | Automatic Execution |
16:21:40 - 28-Aug-26 |
| Buy* | 14 | $12.558 | Automatic Execution |
16:14:33 - 28-Aug-26 |
| Sell* | 12 | $12.558 | Automatic Execution |
15:06:19 - 28-Aug-26 |
| Sell* | 47 | $12.538 | Automatic Execution |
14:49:58 - 27-Aug-26 |
| Sell* | 278 | $12.54 | Automatic Execution |
14:49:58 - 27-Aug-26 |
| Sell* | 300 | $12.452 | Automatic Execution |
15:05:41 - 26-Aug-26 |
| Buy* | 1,292 | $12.382 | Automatic Execution |
14:49:05 - 25-Aug-26 |
| Buy* | 311 | $12.354 | Automatic Execution |
15:07:26 - 24-Aug-26 |
| Buy* | 169 | $12.376 | Automatic Execution |
13:42:06 - 24-Aug-26 |
| Buy* | 283 | $12.372 | Automatic Execution |
13:42:06 - 24-Aug-26 |
| Buy* | 1,000 | $12.408 | Suspected BUY Trade |
08:00:25 - 24-Aug-26 |
| Buy* | 498 | $12.532 | Automatic Execution |
15:05:09 - 21-Aug-26 |
| Buy* | 1,000 | $12.41 | Automatic Execution |
11:22:25 - 19-Aug-26 |
| Buy* | 1 | $12.398 | Automatic Execution |
09:53:38 - 19-Aug-26 |
| Buy* | 7,500 | $12.758 | Automatic Execution |
16:25:09 - 18-Aug-26 |
| Buy* | 3,000 | $12.73 | Automatic Execution |
15:20:16 - 10-Aug-26 |
| Sell* | 1,430 | $12.736 | Automatic Execution |
15:19:42 - 10-Aug-26 |
| Buy* | 1,570 | $12.732 | Automatic Execution |
15:19:42 - 10-Aug-26 |
| Sell* | 3,000 | $12.742 | Automatic Execution |
10:38:43 - 10-Aug-26 |
| Buy* | 279 | $12.582 | Suspected BUY Trade |
16:35:08 - 05-Aug-26 |
| Buy* | 373 | $12.59 | Automatic Execution |
13:58:29 - 05-Aug-26 |
| Sell* | 1,312 | $12.588 | Automatic Execution |
13:58:28 - 05-Aug-26 |
| Sell* | 10,105 | $12.586 | Automatic Execution |
13:58:27 - 05-Aug-26 |
| Sell* | 1,806 | $12.586 | Automatic Execution |
13:58:27 - 05-Aug-26 |
| Sell* | 1,404 | $12.584 | Automatic Execution |
13:58:25 - 05-Aug-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
10:47:45 - 05-Aug-26 |
| Buy* | 280 | $12.378 | Automatic Execution |
15:00:21 - 04-Aug-26 |
| Buy* | 4,600 | $12.376 | Automatic Execution |
14:59:53 - 04-Aug-26 |
| Buy* | 4,159 | $12.388 | Automatic Execution |
11:45:45 - 04-Aug-26 |
| Buy* | 280 | $12.374 | Automatic Execution |
11:45:45 - 04-Aug-26 |
| Buy* | 420 | $12.372 | Automatic Execution |
11:45:45 - 04-Aug-26 |
| Buy* | 4,951 | $12.356 | Automatic Execution |
11:45:45 - 04-Aug-26 |
| Buy* | 1,623 | $12.35 | Automatic Execution |
11:45:45 - 04-Aug-26 |
| Buy* | 1,623 | $12.346 | Automatic Execution |
11:45:45 - 04-Aug-26 |
| Buy* | 4,600 | $12.34 | Automatic Execution |
11:45:45 - 04-Aug-26 |
| Buy* | 214 | $12.338 | Automatic Execution |
11:45:45 - 04-Aug-26 |
| Sell* | 2,977 | $12.254 | Automatic Execution |
16:21:29 - 03-Aug-26 |
| Buy* | 1,623 | $12.254 | Automatic Execution |
16:21:29 - 03-Aug-26 |
| Buy* | 4,600 | $12.242 | Automatic Execution |
16:15:04 - 03-Aug-26 |
| Buy* | 10,000 | $12.24 | Automatic Execution |
16:15:00 - 03-Aug-26 |
| Sell* | 2,347 | $12.336 | Automatic Execution |
16:19:18 - 30-Jul-26 |
| Sell* | 2,510 | $12.336 | Automatic Execution |
16:19:18 - 30-Jul-26 |
| Sell* | 10,143 | $12.336 | Automatic Execution |
16:19:18 - 30-Jul-26 |
| Sell* | 1,077 | $12.32 | Automatic Execution |
16:15:18 - 30-Jul-26 |
| Sell* | 1,441 | $12.32 | Automatic Execution |
16:15:18 - 30-Jul-26 |
| Sell* | 1,441 | $12.32 | Automatic Execution |
16:15:18 - 30-Jul-26 |
| Sell* | 948 | $12.32 | Automatic Execution |
16:14:51 - 30-Jul-26 |
| Sell* | 948 | $12.32 | Automatic Execution |
16:14:51 - 30-Jul-26 |
| Sell* | 1,359 | $12.32 | Automatic Execution |
16:14:50 - 30-Jul-26 |
| Sell* | 1,359 | $12.32 | Automatic Execution |
16:14:50 - 30-Jul-26 |
| Sell* | 1,094 | $12.32 | Automatic Execution |
16:13:10 - 30-Jul-26 |
| Sell* | 1,094 | $12.32 | Automatic Execution |
16:13:10 - 30-Jul-26 |
| Sell* | 86 | $12.32 | Automatic Execution |
16:13:05 - 30-Jul-26 |
| Sell* | 1,249 | $12.32 | Automatic Execution |
16:13:05 - 30-Jul-26 |
| Sell* | 1,452 | $12.32 | Automatic Execution |
16:13:04 - 30-Jul-26 |
| Sell* | 1,452 | $12.32 | Automatic Execution |
16:13:04 - 30-Jul-26 |
| Sell* | 7,679 | $12.34 | Automatic Execution |
16:11:27 - 30-Jul-26 |
| Buy* | 7,321 | $12.34 | Automatic Execution |
16:11:27 - 30-Jul-26 |
| Sell* | 1 | $12.28 | Automatic Execution |
10:12:08 - 29-Jul-26 |
| Sell* | 533 | $12.3004 | Ordinary |
09:00:57 - 29-Jul-26 |
| Buy* | 3 | $12.294 | Automatic Execution |
16:26:06 - 28-Jul-26 |
| Buy* | 1 | $12.296 | Automatic Execution |
16:25:35 - 28-Jul-26 |
| Buy* | 1 | $12.298 | Automatic Execution |
16:25:20 - 28-Jul-26 |
| Buy* | 3 | $12.292 | Automatic Execution |
16:25:03 - 28-Jul-26 |
| Buy* | 1 | $12.292 | Automatic Execution |
16:24:37 - 28-Jul-26 |
| Buy* | 1 | $12.296 | Automatic Execution |
16:24:18 - 28-Jul-26 |
| Buy* | 2 | $12.292 | Automatic Execution |
16:24:03 - 28-Jul-26 |
| Buy* | 2 | $12.292 | Automatic Execution |
16:23:37 - 28-Jul-26 |
| Buy* | 1 | $12.294 | Automatic Execution |
16:23:10 - 28-Jul-26 |
| Buy* | 2 | $12.294 | Automatic Execution |
16:22:39 - 28-Jul-26 |
| Buy* | 1 | $12.294 | Automatic Execution |
16:22:12 - 28-Jul-26 |
| Buy* | 44 | $12.286 | Automatic Execution |
16:20:05 - 28-Jul-26 |
| Buy* | 11 | $12.284 | Automatic Execution |
16:11:45 - 28-Jul-26 |
| Buy* | 9 | $12.254 | Automatic Execution |
14:37:22 - 28-Jul-26 |
| Buy* | 533 | $12.3947 | Suspected BUY Trade |
15:30:36 - 24-Jul-26 |
| Sell* | 111 | $12.572 | Automatic Execution |
16:15:20 - 23-Jul-26 |
| Sell* | 84 | $12.57 | Automatic Execution |
16:15:05 - 23-Jul-26 |
| Sell* | 130 | $12.57 | Automatic Execution |
16:15:05 - 23-Jul-26 |
| Sell* | 1,231 | $12.57 | Automatic Execution |
16:15:04 - 23-Jul-26 |
| Sell* | 1,283 | $12.57 | Automatic Execution |
16:15:04 - 23-Jul-26 |
| Sell* | 1,231 | $12.57 | Automatic Execution |
16:15:04 - 23-Jul-26 |
| Sell* | 5,085 | $12.57 | Automatic Execution |
16:14:59 - 23-Jul-26 |
| Sell* | 9,915 | $12.57 | Automatic Execution |
16:14:59 - 23-Jul-26 |
| Sell* | 288 | $12.56 | Automatic Execution |
16:14:49 - 23-Jul-26 |
| Buy* | 270 | $12.558 | Automatic Execution |
16:14:49 - 23-Jul-26 |
| Buy* | 405 | $12.556 | Automatic Execution |
15:56:50 - 23-Jul-26 |
| Buy* | 272 | $12.554 | Automatic Execution |
15:56:50 - 23-Jul-26 |
| Buy* | 408 | $12.552 | Automatic Execution |
15:56:50 - 23-Jul-26 |
| Sell* | 858 | $12.59 | Automatic Execution |
08:00:20 - 22-Jul-26 |
| Sell* | 280 | $12.586 | Automatic Execution |
14:40:21 - 21-Jul-26 |
| Sell* | 280 | $12.246 | Automatic Execution |
12:30:34 - 20-Jul-26 |
| Sell* | 280 | $12.23 | Automatic Execution |
11:03:51 - 20-Jul-26 |
| Sell* | 420 | $12.22 | Automatic Execution |
10:12:02 - 20-Jul-26 |
| Sell* | 420 | $12.22 | Automatic Execution |
10:10:03 - 20-Jul-26 |
| Sell* | 280 | $12.234 | Automatic Execution |
08:47:51 - 20-Jul-26 |
| Sell* | 420 | $12.236 | Automatic Execution |
08:36:50 - 20-Jul-26 |
| Buy* | 98 | $12.212 | Automatic Execution |
08:00:01 - 20-Jul-26 |
| Buy* | 1,881 | $12.212 | Suspected BUY Trade |
08:00:01 - 20-Jul-26 |
| Buy* | 62 | $12.102 | Automatic Execution |
10:29:43 - 17-Jul-26 |
| Buy* | 1,300 | $12.18 | Suspected BUY Trade |
08:00:06 - 17-Jul-26 |
| Sell* | 82 | $12.886 | Uncrossing Trade |
16:35:06 - 14-Jul-26 |
| Buy* | 568 | $12.874 | Automatic Execution |
16:28:57 - 14-Jul-26 |
| Sell* | 270 | $12.884 | Automatic Execution |
16:28:57 - 14-Jul-26 |
| Sell* | 270 | $12.894 | Automatic Execution |
16:19:25 - 14-Jul-26 |
| Sell* | 270 | $12.868 | Automatic Execution |
15:10:24 - 14-Jul-26 |
| Sell* | 270 | $12.818 | Automatic Execution |
08:41:26 - 14-Jul-26 |
| Sell* | 270 | $12.814 | Automatic Execution |
08:40:39 - 14-Jul-26 |
| Sell* | 257 | $12.822 | Automatic Execution |
08:05:05 - 14-Jul-26 |
| Sell* | 294 | $12.792 | Automatic Execution |
08:01:06 - 14-Jul-26 |
| Sell* | 356 | $12.792 | Automatic Execution |
08:01:06 - 14-Jul-26 |
| Sell* | 270 | $12.802 | Automatic Execution |
08:01:06 - 14-Jul-26 |
| Sell* | 270 | $12.578 | Automatic Execution |
16:16:33 - 13-Jul-26 |
| Sell* | 270 | $12.586 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 216 | $13.02941 | Ordinary |
12:40:59 - 09-Jul-26 |
| Sell* | 190 | $12.654 | Automatic Execution |
14:13:45 - 08-Jul-26 |
| Sell* | 426 | $12.64 | Automatic Execution |
12:37:59 - 08-Jul-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
16:18:17 - 07-Jul-26 |
| Sell* | 3 | $12.84 | Automatic Execution |
16:18:15 - 07-Jul-26 |
| Sell* | 13 | $12.84 | Automatic Execution |
16:18:13 - 07-Jul-26 |
| Sell* | 51 | $12.84 | Automatic Execution |
16:18:11 - 07-Jul-26 |
| Sell* | 205 | $12.83 | Automatic Execution |
16:18:09 - 07-Jul-26 |
| Sell* | 226 | $13.01 | Automatic Execution |
16:20:04 - 06-Jul-26 |
| Buy* | 328 | $12.974 | Automatic Execution |
14:02:53 - 02-Jul-26 |
| Buy* | 180 | $12.99 | Automatic Execution |
13:37:59 - 02-Jul-26 |
| Sell* | 260 | $12.93 | Automatic Execution |
12:56:35 - 02-Jul-26 |
| Buy* | 260 | $12.932 | Automatic Execution |
12:39:34 - 02-Jul-26 |
| Buy* | 564 | $12.90 | Automatic Execution |
11:35:34 - 02-Jul-26 |
| Buy* | 297 | $12.90 | Automatic Execution |
11:35:34 - 02-Jul-26 |
| Buy* | 1,119 | $12.90 | Automatic Execution |
11:35:32 - 02-Jul-26 |
| Sell* | 260 | $12.91 | Automatic Execution |
11:35:23 - 02-Jul-26 |
| Sell* | 260 | $13.256 | Automatic Execution |
11:07:36 - 01-Jul-26 |
| Sell* | 343 | $13.146 | Uncrossing Trade |
16:35:07 - 26-Jun-26 |
| Sell* | 558 | $13.14 | Automatic Execution |
16:15:29 - 26-Jun-26 |
| Buy* | 129 | $13.048 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 131 | $13.042 | Automatic Execution |
09:57:31 - 26-Jun-26 |
| Sell* | 575 | $13.054 | Automatic Execution |
09:45:06 - 26-Jun-26 |
| Sell* | 575 | $13.054 | Automatic Execution |
09:45:06 - 26-Jun-26 |
| Sell* | 147 | $13.054 | Automatic Execution |
09:45:04 - 26-Jun-26 |
| Sell* | 156 | $13.054 | Automatic Execution |
09:45:03 - 26-Jun-26 |
| Sell* | 212 | $13.058 | Automatic Execution |
09:45:02 - 26-Jun-26 |
| Buy* | 1 | $13.566 | Automatic Execution |
16:19:05 - 22-Jun-26 |
| Buy* | 1 | $13.566 | Automatic Execution |
16:19:03 - 22-Jun-26 |
| Buy* | 3 | $13.566 | Automatic Execution |
16:19:01 - 22-Jun-26 |
| Buy* | 5 | $13.566 | Automatic Execution |
16:18:59 - 22-Jun-26 |
| Buy* | 11 | $13.566 | Automatic Execution |
16:18:57 - 22-Jun-26 |
| Buy* | 22 | $13.566 | Automatic Execution |
16:18:55 - 22-Jun-26 |
| Buy* | 44 | $13.576 | Automatic Execution |
16:18:55 - 22-Jun-26 |
| Buy* | 88 | $13.58 | Automatic Execution |
16:18:22 - 22-Jun-26 |
| Buy* | 351 | $13.578 | Automatic Execution |
16:16:15 - 22-Jun-26 |
| Sell* | 270 | $13.592 | Automatic Execution |
12:41:42 - 22-Jun-26 |
| Sell* | 1,386 | $13.592 | Automatic Execution |
12:41:42 - 22-Jun-26 |
| Sell* | 1,406 | $13.592 | Automatic Execution |
12:41:42 - 22-Jun-26 |
| Buy* | 529 | $13.308 | Automatic Execution |
08:00:08 - 18-Jun-26 |
| Buy* | 128 | $13.31 | Automatic Execution |
08:00:08 - 18-Jun-26 |
| Buy* | 621 | $13.31 | Automatic Execution |
08:00:08 - 18-Jun-26 |
| Buy* | 352 | $13.312 | Automatic Execution |
08:00:08 - 18-Jun-26 |
| Buy* | 941 | $13.312 | Automatic Execution |
08:00:08 - 18-Jun-26 |
| Buy* | 1,315 | $13.312 | Automatic Execution |
08:00:07 - 18-Jun-26 |
| Buy* | 1,338 | $13.312 | Automatic Execution |
08:00:07 - 18-Jun-26 |
| Buy* | 176 | $13.152 | Automatic Execution |
16:14:21 - 16-Jun-26 |
| Sell* | 1,284 | $13.138 | Automatic Execution |
15:41:34 - 16-Jun-26 |
| Sell* | 271 | $13.154 | Automatic Execution |
14:32:39 - 16-Jun-26 |
| Sell* | 344 | $13.154 | Automatic Execution |
14:32:39 - 16-Jun-26 |
| Sell* | 373 | $13.154 | Automatic Execution |
14:00:19 - 16-Jun-26 |
| Sell* | 718 | $13.154 | Automatic Execution |
14:00:19 - 16-Jun-26 |
| Sell* | 841 | $13.154 | Automatic Execution |
14:00:19 - 16-Jun-26 |
| Sell* | 528 | $13.154 | Automatic Execution |
14:00:18 - 16-Jun-26 |
| Sell* | 352 | $13.154 | Automatic Execution |
14:00:18 - 16-Jun-26 |