| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 430 | $12.816 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 1,430 | $12.816 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 1,075 | $12.872 | Automatic Execution |
16:02:51 - 19-May-26 |
| Sell* | 1,075 | $12.872 | Automatic Execution |
16:02:51 - 19-May-26 |
| Sell* | 2 | $12.942 | Automatic Execution |
11:54:01 - 19-May-26 |
| Sell* | 189 | $12.968 | Automatic Execution |
15:54:46 - 18-May-26 |
| Sell* | 672 | $12.968 | Automatic Execution |
15:54:46 - 18-May-26 |
| Sell* | 912 | $12.968 | Automatic Execution |
15:54:46 - 18-May-26 |
| Buy* | 672 | $12.968 | Automatic Execution |
15:54:46 - 18-May-26 |
| Sell* | 177 | $12.976 | Automatic Execution |
13:06:10 - 15-May-26 |
| Buy* | 79 | $13.464 | Automatic Execution |
10:11:35 - 13-May-26 |
| Sell* | 217 | $13.46 | Automatic Execution |
08:04:59 - 13-May-26 |
| Sell* | 68 | $13.296 | Automatic Execution |
16:19:58 - 12-May-26 |
| Sell* | 493 | $13.386 | Automatic Execution |
16:08:27 - 11-May-26 |
| Sell* | 1,003 | $13.388 | Automatic Execution |
14:53:31 - 11-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:35:47 - 11-May-26 |
| Sell* | 1,340 | $13.35 | Automatic Execution |
08:23:00 - 11-May-26 |
| Sell* | 1,354 | $13.356 | Automatic Execution |
08:21:59 - 11-May-26 |
| Sell* | 924 | $13.356 | Automatic Execution |
08:07:30 - 11-May-26 |
| Sell* | 135 | $13.102 | Automatic Execution |
16:26:49 - 07-May-26 |
| Buy* | 50 | $13.13 | Automatic Execution |
16:11:27 - 07-May-26 |
| Buy* | 291 | $13.13 | Automatic Execution |
16:11:27 - 07-May-26 |
| Sell* | 493 | $13.13 | Automatic Execution |
14:47:41 - 07-May-26 |
| Sell* | 223 | $13.132 | Automatic Execution |
14:47:41 - 07-May-26 |
| Sell* | 123 | $13.132 | Automatic Execution |
13:55:55 - 07-May-26 |
| Sell* | 129 | $13.134 | Automatic Execution |
13:44:54 - 07-May-26 |
| Sell* | 125 | $13.132 | Automatic Execution |
13:44:39 - 07-May-26 |
| Sell* | 334 | $13.132 | Automatic Execution |
13:44:39 - 07-May-26 |
| Sell* | 26 | $13.136 | Automatic Execution |
13:15:55 - 07-May-26 |
| Sell* | 200 | $13.134 | Automatic Execution |
13:12:24 - 07-May-26 |
| Sell* | 118 | $13.134 | Automatic Execution |
12:57:02 - 07-May-26 |
| Sell* | 74 | $13.138 | Automatic Execution |
12:34:57 - 07-May-26 |
| Sell* | 54 | $13.146 | Automatic Execution |
11:21:24 - 07-May-26 |
| Buy* | 10 | $13.214 | SI Trade |
08:07:18 - 07-May-26 |
| Sell* | 455 | $12.834 | Automatic Execution |
15:04:11 - 30-Apr-26 |
| Buy* | 270 | $12.776 | Automatic Execution |
08:01:21 - 30-Apr-26 |
| Buy* | 7,071 | $12.682 | Automatic Execution |
14:46:16 - 28-Apr-26 |
| Sell* | 191 | $12.724 | Automatic Execution |
16:28:45 - 27-Apr-26 |
| Buy* | 604 | $12.762 | Automatic Execution |
11:56:29 - 27-Apr-26 |
| Buy* | 229 | $12.758 | Automatic Execution |
11:37:39 - 27-Apr-26 |
| Buy* | 229 | $12.756 | Automatic Execution |
11:36:53 - 27-Apr-26 |
| Buy* | 825 | $12.752 | Automatic Execution |
11:19:28 - 27-Apr-26 |
| Buy* | 191 | $12.75 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Buy* | 1,168 | $12.75 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Sell* | 8 | $12.794 | Uncrossing Trade |
16:35:12 - 23-Apr-26 |
| Buy* | 525 | $12.798 | Automatic Execution |
15:13:23 - 23-Apr-26 |
| Sell* | 8 | $12.738 | Automatic Execution |
09:09:16 - 23-Apr-26 |
| Sell* | 330 | $12.824 | Automatic Execution |
16:29:03 - 22-Apr-26 |
| Sell* | 30 | $12.81 | Automatic Execution |
16:18:05 - 22-Apr-26 |
| Sell* | 8 | $12.804 | Automatic Execution |
16:06:59 - 22-Apr-26 |
| Buy* | 599 | $12.83 | Automatic Execution |
15:31:27 - 22-Apr-26 |
| Buy* | 228 | $12.828 | Automatic Execution |
15:31:27 - 22-Apr-26 |
| Buy* | 113 | $12.808 | Automatic Execution |
13:11:45 - 22-Apr-26 |
| Buy* | 51 | $12.808 | Automatic Execution |
13:11:45 - 22-Apr-26 |
| Buy* | 51 | $12.808 | Automatic Execution |
13:06:42 - 22-Apr-26 |
| Sell* | 44 | $12.722 | Automatic Execution |
16:13:59 - 17-Apr-26 |
| Sell* | 293 | $12.722 | Automatic Execution |
16:13:59 - 17-Apr-26 |
| Buy* | 131 | $12.712 | Automatic Execution |
14:47:40 - 17-Apr-26 |
| Buy* | 2 | $12.664 | Automatic Execution |
09:41:10 - 17-Apr-26 |
| Sell* | 170 | $12.638 | Automatic Execution |
15:57:42 - 16-Apr-26 |
| Sell* | 694 | $12.65 | Automatic Execution |
15:26:19 - 16-Apr-26 |
| Buy* | 1,268 | $12.65 | Automatic Execution |
15:26:19 - 16-Apr-26 |
| Buy* | 1,075 | $12.66 | Automatic Execution |
14:48:05 - 16-Apr-26 |
| Buy* | 1,335 | $12.66 | Automatic Execution |
14:48:05 - 16-Apr-26 |
| Buy* | 1,172 | $12.66 | Automatic Execution |
14:48:05 - 16-Apr-26 |
| Buy* | 642 | $12.66 | Automatic Execution |
14:48:04 - 16-Apr-26 |
| Buy* | 972 | $12.662 | Automatic Execution |
14:48:04 - 16-Apr-26 |
| Buy* | 1,399 | $12.67 | Automatic Execution |
13:20:49 - 16-Apr-26 |
| Buy* | 42 | $12.672 | Automatic Execution |
11:07:44 - 16-Apr-26 |
| Buy* | 280 | $12.698 | Automatic Execution |
10:30:35 - 16-Apr-26 |
| Buy* | 339 | $12.642 | Automatic Execution |
14:15:44 - 14-Apr-26 |
| Buy* | 676 | $12.636 | Automatic Execution |
14:15:31 - 14-Apr-26 |
| Buy* | 128 | $12.626 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 833 | $12.606 | Automatic Execution |
11:37:58 - 14-Apr-26 |
| Buy* | 833 | $12.606 | Automatic Execution |
11:37:58 - 14-Apr-26 |
| Buy* | 1,312 | $12.604 | Automatic Execution |
09:31:19 - 14-Apr-26 |
| Buy* | 10,088 | $12.604 | Automatic Execution |
09:31:19 - 14-Apr-26 |
| Buy* | 705 | $12.592 | Automatic Execution |
08:59:20 - 14-Apr-26 |
| Buy* | 774 | $12.592 | Automatic Execution |
08:59:19 - 14-Apr-26 |
| Buy* | 1,099 | $12.588 | Automatic Execution |
08:24:18 - 14-Apr-26 |
| Buy* | 1,169 | $12.588 | Automatic Execution |
08:24:18 - 14-Apr-26 |
| Buy* | 560 | $12.588 | Automatic Execution |
08:21:18 - 14-Apr-26 |
| Buy* | 570 | $12.588 | Automatic Execution |
08:21:18 - 14-Apr-26 |
| Sell* | 135 | $12.418 | Automatic Execution |
15:49:58 - 13-Apr-26 |
| Buy* | 112 | $12.46 | Automatic Execution |
15:04:52 - 13-Apr-26 |
| Buy* | 141 | $12.46 | Automatic Execution |
15:04:52 - 13-Apr-26 |
| Buy* | 94 | $12.46 | Automatic Execution |
15:04:52 - 13-Apr-26 |
| Buy* | 714 | $12.414 | Automatic Execution |
14:36:48 - 10-Apr-26 |
| Buy* | 34 | $12.22 | Automatic Execution |
16:28:00 - 09-Apr-26 |
| Buy* | 105 | $12.22 | Automatic Execution |
16:27:10 - 09-Apr-26 |
| Buy* | 125 | $12.22 | Automatic Execution |
16:26:10 - 09-Apr-26 |
| Buy* | 31 | $12.22 | Automatic Execution |
16:20:22 - 09-Apr-26 |
| Buy* | 154 | $12.22 | Automatic Execution |
16:18:59 - 09-Apr-26 |
| Buy* | 133 | $12.20 | Automatic Execution |
16:14:59 - 09-Apr-26 |
| Buy* | 138 | $12.20 | Automatic Execution |
16:13:59 - 09-Apr-26 |
| Buy* | 43 | $12.20 | Automatic Execution |
15:59:42 - 09-Apr-26 |
| Buy* | 102 | $12.20 | Automatic Execution |
15:56:50 - 09-Apr-26 |
| Buy* | 141 | $12.192 | Automatic Execution |
15:46:04 - 09-Apr-26 |
| Buy* | 123 | $12.19 | Automatic Execution |
15:35:21 - 09-Apr-26 |
| Buy* | 432 | $12.19 | Automatic Execution |
15:27:45 - 09-Apr-26 |
| Buy* | 104 | $12.21 | Automatic Execution |
15:13:02 - 09-Apr-26 |
| Buy* | 33 | $12.21 | Automatic Execution |
15:13:02 - 09-Apr-26 |
| Buy* | 134 | $12.21 | Automatic Execution |
15:06:55 - 09-Apr-26 |
| Buy* | 75 | $12.21 | Automatic Execution |
15:05:55 - 09-Apr-26 |
| Buy* | 71 | $12.21 | Automatic Execution |
15:04:55 - 09-Apr-26 |
| Buy* | 92 | $12.324 | Suspected BUY Trade |
16:35:21 - 08-Apr-26 |
| Buy* | 90 | $12.322 | Automatic Execution |
16:14:39 - 08-Apr-26 |
| Buy* | 896 | $12.342 | Automatic Execution |
15:21:34 - 08-Apr-26 |
| Buy* | 336 | $12.338 | Automatic Execution |
15:21:34 - 08-Apr-26 |
| Sell* | 234 | $12.336 | Automatic Execution |
15:21:33 - 08-Apr-26 |
| Buy* | 234 | $12.336 | Automatic Execution |
15:21:33 - 08-Apr-26 |
| Sell* | 376 | $12.254 | Automatic Execution |
09:10:25 - 08-Apr-26 |
| Sell* | 8 | $12.238 | Negotiated Trade |
08:00:39 - 08-Apr-26 |
| Buy* | 132 | $11.78 | Automatic Execution |
16:18:24 - 07-Apr-26 |
| Buy* | 95 | $11.772 | Automatic Execution |
16:13:51 - 07-Apr-26 |
| Buy* | 93 | $11.772 | Automatic Execution |
16:12:51 - 07-Apr-26 |
| Buy* | 78 | $11.78 | Automatic Execution |
16:00:29 - 07-Apr-26 |
| Buy* | 244 | $11.778 | Automatic Execution |
16:00:29 - 07-Apr-26 |
| Sell* | 489 | $11.77 | Automatic Execution |
15:57:41 - 07-Apr-26 |
| Buy* | 36 | $11.808 | Automatic Execution |
15:46:40 - 07-Apr-26 |
| Buy* | 114 | $11.788 | Automatic Execution |
15:06:20 - 07-Apr-26 |
| Buy* | 132 | $11.782 | Automatic Execution |
15:04:30 - 07-Apr-26 |
| Buy* | 1,606 | $11.854 | Automatic Execution |
11:10:25 - 07-Apr-26 |
| Sell* | 1,099 | $11.846 | Automatic Execution |
11:10:25 - 07-Apr-26 |
| Buy* | 243 | $11.846 | Automatic Execution |
11:10:25 - 07-Apr-26 |
| Buy* | 312 | $11.872 | Automatic Execution |
14:57:43 - 02-Apr-26 |
| Buy* | 313 | $11.872 | Automatic Execution |
14:57:43 - 02-Apr-26 |
| Buy* | 322 | $11.872 | Automatic Execution |
14:57:43 - 02-Apr-26 |
| Buy* | 305 | $11.872 | Automatic Execution |
14:57:43 - 02-Apr-26 |
| Buy* | 299 | $11.87 | Automatic Execution |
14:57:43 - 02-Apr-26 |
| Buy* | 293 | $11.87 | Automatic Execution |
14:57:43 - 02-Apr-26 |
| Buy* | 79 | $11.852 | Automatic Execution |
14:39:00 - 02-Apr-26 |
| Buy* | 330 | $11.852 | Automatic Execution |
14:39:00 - 02-Apr-26 |
| Buy* | 65 | $11.85 | Automatic Execution |
14:39:00 - 02-Apr-26 |
| Buy* | 76 | $12.008 | Automatic Execution |
15:58:57 - 01-Apr-26 |
| Buy* | 45 | $12.002 | Automatic Execution |
15:50:57 - 01-Apr-26 |
| Buy* | 42 | $11.99 | Automatic Execution |
15:32:04 - 01-Apr-26 |
| Sell* | 290 | $11.772 | Automatic Execution |
15:52:17 - 23-Mar-26 |
| Sell* | 134 | $11.844 | Automatic Execution |
12:41:33 - 23-Mar-26 |
| Sell* | 109 | $11.844 | Automatic Execution |
12:41:33 - 23-Mar-26 |
| Sell* | 244 | $11.808 | Automatic Execution |
12:38:00 - 23-Mar-26 |
| Sell* | 835 | $11.952 | Automatic Execution |
13:51:01 - 20-Mar-26 |
| Sell* | 290 | $11.988 | Automatic Execution |
12:37:56 - 20-Mar-26 |
| Sell* | 1,204 | $11.994 | Automatic Execution |
11:51:26 - 20-Mar-26 |
| Sell* | 290 | $12.00 | Automatic Execution |
11:02:29 - 20-Mar-26 |
| Sell* | 290 | $12.02 | Automatic Execution |
09:16:32 - 20-Mar-26 |
| Sell* | 110 | $12.026 | Automatic Execution |
09:14:55 - 20-Mar-26 |
| Sell* | 280 | $12.064 | Automatic Execution |
08:04:57 - 20-Mar-26 |
| Buy* | 91 | $12.268 | Automatic Execution |
12:30:17 - 18-Mar-26 |
| Sell* | 230 | $12.404 | Automatic Execution |
12:48:35 - 16-Mar-26 |
| Sell* | 230 | $12.40 | Automatic Execution |
12:40:32 - 16-Mar-26 |
| Sell* | 50 | $12.376 | Uncrossing Trade |
16:35:23 - 13-Mar-26 |
| Sell* | 50 | $12.484 | Automatic Execution |
13:50:15 - 13-Mar-26 |
| Buy* | 50 | $12.538 | Automatic Execution |
11:47:04 - 12-Mar-26 |
| Sell* | 182 | $12.538 | Uncrossing Trade |
16:35:28 - 11-Mar-26 |
| Sell* | 280 | $12.54 | Automatic Execution |
09:42:50 - 11-Mar-26 |
| Sell* | 280 | $12.542 | Automatic Execution |
08:42:57 - 11-Mar-26 |
| Sell* | 225 | $12.532 | Automatic Execution |
09:31:42 - 10-Mar-26 |
| Sell* | 220 | $12.208 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 532 | $12.208 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 237 | $12.21 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 280 | $12.23 | Automatic Execution |
14:05:49 - 09-Mar-26 |
| Sell* | 280 | $12.206 | Automatic Execution |
13:08:06 - 09-Mar-26 |
| Sell* | 280 | $12.204 | Automatic Execution |
12:46:21 - 09-Mar-26 |
| Sell* | 280 | $12.218 | Automatic Execution |
11:38:11 - 09-Mar-26 |
| Sell* | 280 | $12.224 | Automatic Execution |
11:10:28 - 09-Mar-26 |
| Sell* | 280 | $12.23 | Automatic Execution |
10:24:41 - 09-Mar-26 |
| Sell* | 280 | $12.238 | Automatic Execution |
09:15:55 - 09-Mar-26 |
| Sell* | 280 | $12.248 | Automatic Execution |
08:45:00 - 09-Mar-26 |
| Sell* | 280 | $12.256 | Automatic Execution |
08:28:55 - 09-Mar-26 |
| Sell* | 236 | $12.258 | Automatic Execution |
08:28:14 - 09-Mar-26 |
| Sell* | 280 | $12.254 | Automatic Execution |
08:16:15 - 09-Mar-26 |
| Sell* | 280 | $12.26 | Automatic Execution |
08:14:40 - 09-Mar-26 |
| Sell* | 280 | $12.26 | Automatic Execution |
08:13:05 - 09-Mar-26 |
| Sell* | 236 | $12.262 | Automatic Execution |
08:13:04 - 09-Mar-26 |
| Sell* | 280 | $12.266 | Automatic Execution |
08:10:50 - 09-Mar-26 |
| Sell* | 280 | $12.294 | Automatic Execution |
16:16:52 - 06-Mar-26 |
| Sell* | 191 | $12.26 | Automatic Execution |
15:09:22 - 06-Mar-26 |
| Buy* | 280 | $12.226 | Automatic Execution |
13:57:44 - 06-Mar-26 |
| Sell* | 236 | $12.232 | Automatic Execution |
13:56:02 - 06-Mar-26 |
| Sell* | 280 | $12.232 | Automatic Execution |
13:56:02 - 06-Mar-26 |
| Sell* | 236 | $12.234 | Automatic Execution |
13:56:02 - 06-Mar-26 |
| Sell* | 191 | $12.282 | Automatic Execution |
13:39:44 - 06-Mar-26 |
| Sell* | 280 | $12.268 | Automatic Execution |
12:33:45 - 06-Mar-26 |
| Sell* | 280 | $12.298 | Automatic Execution |
11:09:54 - 06-Mar-26 |
| Sell* | 234 | $12.30 | Automatic Execution |
11:09:09 - 06-Mar-26 |
| Sell* | 236 | $12.28 | Automatic Execution |
16:19:58 - 05-Mar-26 |
| Buy* | 229 | $12.308 | Automatic Execution |
16:28:55 - 04-Mar-26 |
| Buy* | 200 | $12.322 | Automatic Execution |
15:53:08 - 04-Mar-26 |
| Sell* | 235 | $12.304 | Automatic Execution |
15:45:30 - 04-Mar-26 |
| Buy* | 572 | $12.302 | Automatic Execution |
14:56:21 - 04-Mar-26 |
| Sell* | 280 | $12.324 | Automatic Execution |
10:32:20 - 04-Mar-26 |
| Sell* | 1,281 | $12.322 | Automatic Execution |
10:25:31 - 04-Mar-26 |
| Sell* | 1,281 | $12.322 | Automatic Execution |
10:25:31 - 04-Mar-26 |
| Sell* | 82 | $12.278 | Automatic Execution |
09:54:03 - 04-Mar-26 |
| Sell* | 198 | $12.278 | Automatic Execution |
09:53:14 - 04-Mar-26 |
| Sell* | 280 | $12.254 | Automatic Execution |
09:23:45 - 04-Mar-26 |
| Sell* | 752 | $12.234 | Automatic Execution |
08:56:45 - 04-Mar-26 |
| Sell* | 236 | $12.226 | Automatic Execution |
08:25:05 - 04-Mar-26 |
| Sell* | 734 | $12.328 | Automatic Execution |
08:01:31 - 03-Mar-26 |