Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China A (HMCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 216 $13.02941 Ordinary
 12:40:59 - 09-Jul-26
Sell* 190 $12.654 Automatic Execution
 14:13:45 - 08-Jul-26
Sell* 426 $12.64 Automatic Execution
 12:37:59 - 08-Jul-26
Sell* 1 $12.84 Automatic Execution
 16:18:17 - 07-Jul-26
Sell* 3 $12.84 Automatic Execution
 16:18:15 - 07-Jul-26
Sell* 13 $12.84 Automatic Execution
 16:18:13 - 07-Jul-26
Sell* 51 $12.84 Automatic Execution
 16:18:11 - 07-Jul-26
Sell* 205 $12.83 Automatic Execution
 16:18:09 - 07-Jul-26
Sell* 226 $13.01 Automatic Execution
 16:20:04 - 06-Jul-26
Buy* 328 $12.974 Automatic Execution
 14:02:53 - 02-Jul-26
Buy* 180 $12.99 Automatic Execution
 13:37:59 - 02-Jul-26
Sell* 260 $12.93 Automatic Execution
 12:56:35 - 02-Jul-26
Buy* 260 $12.932 Automatic Execution
 12:39:34 - 02-Jul-26
Buy* 564 $12.90 Automatic Execution
 11:35:34 - 02-Jul-26
Buy* 297 $12.90 Automatic Execution
 11:35:34 - 02-Jul-26
Buy* 1,119 $12.90 Automatic Execution
 11:35:32 - 02-Jul-26
Sell* 260 $12.91 Automatic Execution
 11:35:23 - 02-Jul-26
Sell* 260 $13.256 Automatic Execution
 11:07:36 - 01-Jul-26
Sell* 343 $13.146 Uncrossing Trade
 16:35:07 - 26-Jun-26
Sell* 558 $13.14 Automatic Execution
 16:15:29 - 26-Jun-26
Buy* 129 $13.048 Automatic Execution
 10:19:02 - 26-Jun-26
Sell* 131 $13.042 Automatic Execution
 09:57:31 - 26-Jun-26
Sell* 575 $13.054 Automatic Execution
 09:45:06 - 26-Jun-26
Sell* 575 $13.054 Automatic Execution
 09:45:06 - 26-Jun-26
Sell* 147 $13.054 Automatic Execution
 09:45:04 - 26-Jun-26
Sell* 156 $13.054 Automatic Execution
 09:45:03 - 26-Jun-26
Sell* 212 $13.058 Automatic Execution
 09:45:02 - 26-Jun-26
Buy* 1 $13.566 Automatic Execution
 16:19:05 - 22-Jun-26
Buy* 1 $13.566 Automatic Execution
 16:19:03 - 22-Jun-26
Buy* 3 $13.566 Automatic Execution
 16:19:01 - 22-Jun-26
Buy* 5 $13.566 Automatic Execution
 16:18:59 - 22-Jun-26
Buy* 11 $13.566 Automatic Execution
 16:18:57 - 22-Jun-26
Buy* 22 $13.566 Automatic Execution
 16:18:55 - 22-Jun-26
Buy* 44 $13.576 Automatic Execution
 16:18:55 - 22-Jun-26
Buy* 88 $13.58 Automatic Execution
 16:18:22 - 22-Jun-26
Buy* 351 $13.578 Automatic Execution
 16:16:15 - 22-Jun-26
Sell* 270 $13.592 Automatic Execution
 12:41:42 - 22-Jun-26
Sell* 1,386 $13.592 Automatic Execution
 12:41:42 - 22-Jun-26
Sell* 1,406 $13.592 Automatic Execution
 12:41:42 - 22-Jun-26
Buy* 529 $13.308 Automatic Execution
 08:00:08 - 18-Jun-26
Buy* 128 $13.31 Automatic Execution
 08:00:08 - 18-Jun-26
Buy* 621 $13.31 Automatic Execution
 08:00:08 - 18-Jun-26
Buy* 352 $13.312 Automatic Execution
 08:00:08 - 18-Jun-26
Buy* 941 $13.312 Automatic Execution
 08:00:08 - 18-Jun-26
Buy* 1,315 $13.312 Automatic Execution
 08:00:07 - 18-Jun-26
Buy* 1,338 $13.312 Automatic Execution
 08:00:07 - 18-Jun-26
Buy* 176 $13.152 Automatic Execution
 16:14:21 - 16-Jun-26
Sell* 1,284 $13.138 Automatic Execution
 15:41:34 - 16-Jun-26
Sell* 271 $13.154 Automatic Execution
 14:32:39 - 16-Jun-26
Sell* 344 $13.154 Automatic Execution
 14:32:39 - 16-Jun-26
Sell* 373 $13.154 Automatic Execution
 14:00:19 - 16-Jun-26
Sell* 718 $13.154 Automatic Execution
 14:00:19 - 16-Jun-26
Sell* 841 $13.154 Automatic Execution
 14:00:19 - 16-Jun-26
Sell* 528 $13.154 Automatic Execution
 14:00:18 - 16-Jun-26
Sell* 352 $13.154 Automatic Execution
 14:00:18 - 16-Jun-26
Sell* 1,583 $12.874 Automatic Execution
 09:33:28 - 12-Jun-26
Buy* 270 $12.828 Automatic Execution
 08:39:34 - 12-Jun-26
Buy* 589 $12.618 Automatic Execution
 11:02:45 - 11-Jun-26
Sell* 1 $12.66 Automatic Execution
 16:18:11 - 10-Jun-26
Sell* 2 $12.66 Automatic Execution
 16:18:09 - 10-Jun-26
Sell* 9 $12.66 Automatic Execution
 16:18:07 - 10-Jun-26
Sell* 17 $12.66 Automatic Execution
 16:18:05 - 10-Jun-26
Sell* 35 $12.65 Automatic Execution
 16:17:45 - 10-Jun-26
Sell* 70 $12.652 Automatic Execution
 16:15:44 - 10-Jun-26
Sell* 140 $12.66 Automatic Execution
 16:13:42 - 10-Jun-26
Sell* 558 $12.66 Automatic Execution
 16:11:41 - 10-Jun-26
Sell* 270 $12.676 Automatic Execution
 15:21:15 - 10-Jun-26
Buy* 3,920 $12.684 Automatic Execution
 14:37:54 - 10-Jun-26
Buy* 1,118 $12.686 Automatic Execution
 14:37:54 - 10-Jun-26
Buy* 142 $12.686 Automatic Execution
 14:37:20 - 10-Jun-26
Buy* 1,573 $12.606 Automatic Execution
 11:42:21 - 10-Jun-26
Buy* 1,612 $12.606 Automatic Execution
 11:42:20 - 10-Jun-26
Buy* 1,155 $12.608 Automatic Execution
 11:42:20 - 10-Jun-26
Buy* 93 $12.606 Automatic Execution
 11:41:50 - 10-Jun-26
Buy* 126 $12.606 Automatic Execution
 11:41:50 - 10-Jun-26
Buy* 166 $12.604 Automatic Execution
 11:41:27 - 10-Jun-26
Buy* 194 $12.604 Automatic Execution
 11:41:27 - 10-Jun-26
Buy* 959 $12.604 Automatic Execution
 11:41:27 - 10-Jun-26
Buy* 1,118 $12.604 Automatic Execution
 11:41:26 - 10-Jun-26
Buy* 1,147 $12.604 Automatic Execution
 11:41:25 - 10-Jun-26
Buy* 1,227 $12.606 Automatic Execution
 11:40:33 - 10-Jun-26
Buy* 1,210 $12.606 Automatic Execution
 11:38:30 - 10-Jun-26
Buy* 347 $12.606 Automatic Execution
 11:38:30 - 10-Jun-26
Buy* 991 $12.606 Automatic Execution
 11:38:30 - 10-Jun-26
Buy* 1,361 $12.606 Automatic Execution
 11:38:22 - 10-Jun-26
Buy* 1,384 $12.606 Automatic Execution
 11:38:20 - 10-Jun-26
Buy* 1,179 $12.608 Automatic Execution
 11:38:20 - 10-Jun-26
Buy* 365 $12.646 Automatic Execution
 09:07:38 - 10-Jun-26
Sell* 1,038 $12.712 Automatic Execution
 16:28:36 - 09-Jun-26
Sell* 116 $12.712 Automatic Execution
 16:28:36 - 09-Jun-26
Sell* 1,153 $12.712 Automatic Execution
 16:28:32 - 09-Jun-26
Sell* 786 $12.712 Automatic Execution
 16:28:32 - 09-Jun-26
Sell* 277 $12.712 Automatic Execution
 16:28:26 - 09-Jun-26
Sell* 277 $12.712 Automatic Execution
 16:28:26 - 09-Jun-26
Sell* 351 $12.712 Automatic Execution
 16:28:23 - 09-Jun-26
Sell* 1,652 $12.712 Automatic Execution
 16:28:12 - 09-Jun-26
Sell* 1,585 $12.712 Automatic Execution
 16:28:12 - 09-Jun-26
Sell* 1,822 $12.712 Automatic Execution
 16:28:11 - 09-Jun-26
Sell* 1,822 $12.712 Automatic Execution
 16:28:11 - 09-Jun-26
Sell* 171 $12.712 Automatic Execution
 16:27:44 - 09-Jun-26
Sell* 380 $12.712 Automatic Execution
 16:27:44 - 09-Jun-26
Sell* 844 $12.712 Automatic Execution
 16:27:44 - 09-Jun-26
Sell* 727 $12.712 Automatic Execution
 16:27:44 - 09-Jun-26
Sell* 1,135 $12.712 Automatic Execution
 16:27:18 - 09-Jun-26
Sell* 1,577 $12.712 Automatic Execution
 16:27:18 - 09-Jun-26
Sell* 1,645 $12.712 Automatic Execution
 16:27:17 - 09-Jun-26
Sell* 1,717 $12.712 Automatic Execution
 16:27:16 - 09-Jun-26
Sell* 1,792 $12.712 Automatic Execution
 16:27:15 - 09-Jun-26
Sell* 1,792 $12.712 Automatic Execution
 16:27:15 - 09-Jun-26
Sell* 1,241 $12.712 Automatic Execution
 16:27:09 - 09-Jun-26
Sell* 323 $12.73 Automatic Execution
 16:18:33 - 09-Jun-26
Sell* 598 $12.73 Automatic Execution
 16:18:33 - 09-Jun-26
Sell* 594 $12.73 Automatic Execution
 16:17:20 - 09-Jun-26
Sell* 864 $12.73 Automatic Execution
 16:17:20 - 09-Jun-26
Sell* 1,458 $12.73 Automatic Execution
 16:17:20 - 09-Jun-26
Sell* 980 $12.73 Automatic Execution
 16:17:07 - 09-Jun-26
Sell* 1,565 $12.73 Automatic Execution
 16:17:07 - 09-Jun-26
Sell* 585 $12.73 Automatic Execution
 16:17:07 - 09-Jun-26
Sell* 1,148 $12.73 Automatic Execution
 16:16:50 - 09-Jun-26
Sell* 1,148 $12.73 Automatic Execution
 16:16:50 - 09-Jun-26
Sell* 1,252 $12.73 Automatic Execution
 16:16:45 - 09-Jun-26
Sell* 1,252 $12.73 Automatic Execution
 16:16:45 - 09-Jun-26
Sell* 161 $12.73 Automatic Execution
 16:16:28 - 09-Jun-26
Sell* 264 $12.73 Automatic Execution
 16:16:19 - 09-Jun-26
Sell* 268 $12.73 Automatic Execution
 16:16:19 - 09-Jun-26
Sell* 456 $12.73 Automatic Execution
 16:16:18 - 09-Jun-26
Sell* 1,425 $12.73 Automatic Execution
 16:16:18 - 09-Jun-26
Sell* 1,525 $12.73 Automatic Execution
 16:16:16 - 09-Jun-26
Sell* 1,525 $12.73 Automatic Execution
 16:16:16 - 09-Jun-26
Sell* 316 $12.73 Automatic Execution
 16:15:54 - 09-Jun-26
Sell* 323 $12.73 Automatic Execution
 16:15:54 - 09-Jun-26
Sell* 401 $12.73 Automatic Execution
 16:15:52 - 09-Jun-26
Sell* 499 $12.73 Automatic Execution
 16:15:52 - 09-Jun-26
Sell* 190 $12.73 Automatic Execution
 16:13:01 - 09-Jun-26
Sell* 700 $12.73 Automatic Execution
 16:12:57 - 09-Jun-26
Sell* 700 $12.73 Automatic Execution
 16:12:57 - 09-Jun-26
Sell* 698 $12.73 Automatic Execution
 16:12:56 - 09-Jun-26
Sell* 393 $12.73 Automatic Execution
 16:12:56 - 09-Jun-26
Sell* 698 $12.73 Automatic Execution
 16:12:56 - 09-Jun-26
Sell* 697 $12.73 Automatic Execution
 16:12:55 - 09-Jun-26
Sell* 697 $12.73 Automatic Execution
 16:12:55 - 09-Jun-26
Buy* 197 $12.73 Automatic Execution
 16:12:39 - 09-Jun-26
Buy* 393 $12.728 Automatic Execution
 16:10:07 - 09-Jun-26
Sell* 280 $12.722 Automatic Execution
 16:04:14 - 09-Jun-26
Sell* 280 $12.76 Automatic Execution
 15:27:09 - 09-Jun-26
Sell* 280 $12.79 Automatic Execution
 14:14:21 - 09-Jun-26
Sell* 280 $12.794 Automatic Execution
 14:10:02 - 09-Jun-26
Sell* 11,041 $12.78 Automatic Execution
 09:54:53 - 09-Jun-26
Sell* 137 $12.78 Automatic Execution
 09:54:34 - 09-Jun-26
Sell* 2,705 $12.782 Automatic Execution
 09:54:22 - 09-Jun-26
Sell* 742 $12.798 Automatic Execution
 09:49:54 - 09-Jun-26
Sell* 258 $12.80 Automatic Execution
 09:49:54 - 09-Jun-26
Sell* 280 $12.816 Automatic Execution
 09:28:07 - 09-Jun-26
Buy* 270 $12.554 Automatic Execution
 16:27:56 - 08-Jun-26
Sell* 270 $12.55 Automatic Execution
 16:15:14 - 08-Jun-26
Sell* 364 $12.534 Automatic Execution
 15:10:39 - 08-Jun-26
Sell* 270 $12.552 Automatic Execution
 14:39:12 - 08-Jun-26
Sell* 1 $12.542 Automatic Execution
 13:43:49 - 08-Jun-26
Sell* 299 $12.532 Automatic Execution
 12:27:34 - 08-Jun-26
Buy* 54 $12.548 Automatic Execution
 12:24:07 - 08-Jun-26
Buy* 3,920 $12.542 Automatic Execution
 12:24:07 - 08-Jun-26
Buy* 726 $12.54 Automatic Execution
 12:24:07 - 08-Jun-26
Buy* 642 $12.502 Automatic Execution
 11:15:32 - 08-Jun-26
Buy* 654 $12.51 Automatic Execution
 11:00:03 - 08-Jun-26
Buy* 581 $12.806 Automatic Execution
 14:16:02 - 05-Jun-26
Sell* 581 $12.804 Automatic Execution
 14:12:37 - 05-Jun-26
Sell* 303 $12.832 Automatic Execution
 12:40:51 - 05-Jun-26
Sell* 260 $12.836 Automatic Execution
 12:40:51 - 05-Jun-26
Buy* 144 $12.838 Automatic Execution
 12:29:32 - 05-Jun-26
Buy* 437 $12.838 Automatic Execution
 12:29:32 - 05-Jun-26
Buy* 20 $12.844 Automatic Execution
 11:37:34 - 05-Jun-26
Sell* 363 $12.80 Automatic Execution
 08:03:21 - 05-Jun-26
Sell* 363 $12.806 Automatic Execution
 08:02:31 - 05-Jun-26
Buy* 608 $13.148 Automatic Execution
 16:28:45 - 02-Jun-26
Buy* 611 $13.148 Automatic Execution
 16:28:45 - 02-Jun-26
Buy* 533 $13.148 Automatic Execution
 16:28:45 - 02-Jun-26
Buy* 407 $13.15 Automatic Execution
 16:28:45 - 02-Jun-26
Buy* 76 $13.148 Automatic Execution
 11:26:09 - 02-Jun-26
Sell* 192 $12.916 Automatic Execution
 14:12:47 - 01-Jun-26
Sell* 169 $12.916 Automatic Execution
 14:12:38 - 01-Jun-26
Sell* 287 $12.924 Automatic Execution
 14:11:54 - 01-Jun-26
Sell* 60 $13.15 Uncrossing Trade
 16:35:15 - 28-May-26
Sell* 375 $13.114 Automatic Execution
 11:50:28 - 28-May-26
Sell* 60 $13.134 Automatic Execution
 09:45:29 - 28-May-26
Buy* 375 $13.132 Automatic Execution
 15:33:17 - 27-May-26
Sell* 221 $13.13 Automatic Execution
 15:33:17 - 27-May-26
Sell* 381 $13.224 Automatic Execution
 15:43:43 - 26-May-26
Buy* 99 $13.224 Automatic Execution
 15:43:38 - 26-May-26
Sell* 482 $13.2201 Negotiated Trade
 08:05:08 - 26-May-26
Buy* 80 $12.896 Automatic Execution
 10:19:04 - 22-May-26
Buy* 369 $12.896 Automatic Execution
 10:19:04 - 22-May-26
Buy* 430 $12.816 Automatic Execution
 14:51:59 - 21-May-26
Buy* 1,430 $12.816 Automatic Execution
 14:51:59 - 21-May-26
Sell* 1,075 $12.872 Automatic Execution
 16:02:51 - 19-May-26
Sell* 1,075 $12.872 Automatic Execution
 16:02:51 - 19-May-26
Sell* 2 $12.942 Automatic Execution
 11:54:01 - 19-May-26
Sell* 189 $12.968 Automatic Execution
 15:54:46 - 18-May-26
Sell* 672 $12.968 Automatic Execution
 15:54:46 - 18-May-26
Sell* 912 $12.968 Automatic Execution
 15:54:46 - 18-May-26
Buy* 672 $12.968 Automatic Execution
 15:54:46 - 18-May-26
FTSE 100 Latest
Value10,497.29
Change24.84