| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.86 | 13.015 | 12.86 | 13.015 | 0 |
| 19th May 2026 (Tue) | 12.942 | 12.942 | 12.872 | 12.86 | 2,152 |
| 18th May 2026 (Mon) | 12.968 | 12.968 | 12.968 | 12.924 | 2,445 |
| 15th May 2026 (Fri) | 12.976 | 12.976 | 12.976 | 12.979 | 177 |
| 14th May 2026 (Thu) | 13.546 | 13.546 | 13.223 | 13.223 | 0 |
| 13th May 2026 (Wed) | 13.46 | 13.464 | 13.46 | 13.546 | 296 |
| 12th May 2026 (Tue) | 13.296 | 13.296 | 13.296 | 13.282 | 68 |
| 11th May 2026 (Mon) | 13.356 | 13.388 | 13.35 | 13.415 | 5,115 |
| 8th May 2026 (Fri) | 13.11 | 13.126 | 13.11 | 13.126 | 0 |
| 7th May 2026 (Thu) | 13.146 | 13.146 | 13.102 | 13.11 | 2,385 |
| 6th May 2026 (Wed) | 12.958 | 13.199 | 12.958 | 13.199 | 0 |
| 5th May 2026 (Tue) | 12.963 | 12.963 | 12.958 | 12.958 | 0 |
| 4th May 2026 (Mon) | 12.963 | 12.963 | 12.963 | 12.963 | 0 |
| 1st May 2026 (Fri) | 12.894 | 12.963 | 12.894 | 12.963 | 0 |
| 30th Apr 2026 (Thu) | 12.776 | 12.834 | 12.776 | 12.894 | 725 |
| 29th Apr 2026 (Wed) | 12.645 | 12.741 | 12.645 | 12.741 | 0 |
| 28th Apr 2026 (Tue) | 12.70 | 12.70 | 12.682 | 12.645 | 14,071 |
| 27th Apr 2026 (Mon) | 12.75 | 12.762 | 12.724 | 12.714 | 3,437 |
| 24th Apr 2026 (Fri) | 12.794 | 12.794 | 12.726 | 12.726 | 0 |
| 23rd Apr 2026 (Thu) | 12.738 | 12.798 | 12.738 | 12.794 | 541 |
| 22nd Apr 2026 (Wed) | 12.808 | 12.83 | 12.804 | 12.815 | 1,410 |
| 21st Apr 2026 (Tue) | 12.76 | 12.76 | 12.673 | 12.673 | 0 |
| 20th Apr 2026 (Mon) | 12.742 | 12.76 | 12.742 | 12.76 | 0 |
| 17th Apr 2026 (Fri) | 12.664 | 12.722 | 12.664 | 12.742 | 470 |
| 16th Apr 2026 (Thu) | 12.698 | 12.698 | 12.638 | 12.656 | 9,049 |
| 15th Apr 2026 (Wed) | 12.666 | 12.666 | 12.619 | 12.619 | 0 |
| 14th Apr 2026 (Tue) | 12.588 | 12.642 | 12.588 | 12.666 | 19,086 |
| 13th Apr 2026 (Mon) | 12.46 | 12.46 | 12.418 | 12.446 | 482 |
| 10th Apr 2026 (Fri) | 12.414 | 12.414 | 12.414 | 12.402 | 714 |
| 9th Apr 2026 (Thu) | 12.208 | 12.22 | 12.19 | 12.205 | 3,381 |
| 8th Apr 2026 (Wed) | 12.254 | 12.342 | 12.254 | 12.324 | 2,266 |
| 7th Apr 2026 (Tue) | 11.87 | 11.87 | 11.752 | 11.761 | 9,103 |
| 6th Apr 2026 (Mon) | 11.898 | 11.898 | 11.898 | 11.898 | 0 |
| 3rd Apr 2026 (Fri) | 11.898 | 11.898 | 11.898 | 11.898 | 0 |
| 2nd Apr 2026 (Thu) | 11.85 | 11.872 | 11.85 | 11.898 | 2,318 |
| 1st Apr 2026 (Wed) | 11.99 | 12.008 | 11.99 | 11.985 | 422 |
| 31st Mar 2026 (Tue) | 11.829 | 11.838 | 11.829 | 11.838 | 0 |
| 30th Mar 2026 (Mon) | 11.787 | 11.829 | 11.787 | 11.829 | 0 |
| 27th Mar 2026 (Fri) | 11.766 | 11.787 | 11.766 | 11.787 | 0 |
| 26th Mar 2026 (Thu) | 11.983 | 11.983 | 11.766 | 11.766 | 0 |
| 25th Mar 2026 (Wed) | 11.769 | 11.983 | 11.769 | 11.983 | 0 |
| 24th Mar 2026 (Tue) | 11.717 | 11.769 | 11.717 | 11.769 | 0 |
| 23rd Mar 2026 (Mon) | 11.808 | 11.844 | 11.772 | 11.717 | 777 |