| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.079 | 13.079 | 12.91 | 12.91 | 0 |
| 9th Jul 2026 (Thu) | 12.627 | 13.079 | 12.627 | 13.079 | 216 |
| 8th Jul 2026 (Wed) | 12.64 | 12.654 | 12.64 | 12.627 | 616 |
| 7th Jul 2026 (Tue) | 12.83 | 12.84 | 12.83 | 12.813 | 273 |
| 6th Jul 2026 (Mon) | 13.01 | 13.01 | 13.01 | 13.001 | 226 |
| 3rd Jul 2026 (Fri) | 12.931 | 12.931 | 12.931 | 13.063 | 0 |
| 2nd Jul 2026 (Thu) | 12.934 | 12.99 | 12.90 | 12.931 | 3,880 |
| 1st Jul 2026 (Wed) | 13.256 | 13.256 | 13.256 | 13.384 | 260 |
| 30th Jun 2026 (Tue) | 13.175 | 13.416 | 13.175 | 13.416 | 0 |
| 29th Jun 2026 (Mon) | 13.146 | 13.175 | 13.146 | 13.175 | 0 |
| 26th Jun 2026 (Fri) | 13.058 | 13.146 | 13.042 | 13.146 | 3,168 |
| 25th Jun 2026 (Thu) | 13.198 | 13.446 | 13.198 | 13.446 | 0 |
| 24th Jun 2026 (Wed) | 13.216 | 13.216 | 13.198 | 13.198 | 0 |
| 23rd Jun 2026 (Tue) | 13.586 | 13.586 | 13.216 | 13.216 | 0 |
| 22nd Jun 2026 (Mon) | 13.592 | 13.592 | 13.566 | 13.586 | 3,588 |
| 19th Jun 2026 (Fri) | 13.272 | 13.272 | 13.268 | 13.268 | 0 |
| 18th Jun 2026 (Thu) | 13.312 | 13.312 | 13.308 | 13.272 | 5,224 |
| 17th Jun 2026 (Wed) | 13.14 | 13.25 | 13.14 | 13.25 | 0 |
| 16th Jun 2026 (Tue) | 13.154 | 13.154 | 13.138 | 13.14 | 4,887 |
| 15th Jun 2026 (Mon) | 12.871 | 12.871 | 12.871 | 13.172 | 0 |
| 12th Jun 2026 (Fri) | 12.828 | 12.874 | 12.828 | 12.871 | 1,853 |
| 11th Jun 2026 (Thu) | 12.618 | 12.618 | 12.618 | 12.626 | 589 |
| 10th Jun 2026 (Wed) | 12.646 | 12.686 | 12.604 | 12.655 | 22,489 |
| 9th Jun 2026 (Tue) | 12.816 | 12.816 | 12.712 | 12.693 | 64,756 |
| 8th Jun 2026 (Mon) | 12.51 | 12.554 | 12.502 | 12.546 | 8,390 |
| 5th Jun 2026 (Fri) | 12.806 | 12.844 | 12.80 | 12.746 | 3,052 |
| 4th Jun 2026 (Thu) | 13.146 | 13.146 | 13.068 | 13.068 | 0 |
| 3rd Jun 2026 (Wed) | 13.161 | 13.161 | 13.161 | 13.146 | 0 |
| 2nd Jun 2026 (Tue) | 13.148 | 13.15 | 13.148 | 13.161 | 2,235 |
| 1st Jun 2026 (Mon) | 12.924 | 12.924 | 12.916 | 12.922 | 648 |
| 29th May 2026 (Fri) | 13.15 | 13.15 | 13.137 | 13.137 | 0 |
| 28th May 2026 (Thu) | 13.134 | 13.15 | 13.114 | 13.15 | 495 |
| 27th May 2026 (Wed) | 13.13 | 13.132 | 13.13 | 13.131 | 596 |
| 26th May 2026 (Tue) | 13.224 | 13.224 | 13.224 | 13.186 | 962 |
| 25th May 2026 (Mon) | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
| 22nd May 2026 (Fri) | 12.896 | 12.896 | 12.896 | 12.91 | 449 |
| 21st May 2026 (Thu) | 12.816 | 12.816 | 12.816 | 12.838 | 1,860 |
| 20th May 2026 (Wed) | 12.86 | 13.015 | 12.86 | 13.015 | 0 |
| 19th May 2026 (Tue) | 12.942 | 12.942 | 12.872 | 12.86 | 2,152 |
| 18th May 2026 (Mon) | 12.968 | 12.968 | 12.968 | 12.924 | 2,445 |
| 15th May 2026 (Fri) | 12.976 | 12.976 | 12.976 | 12.979 | 177 |
| 14th May 2026 (Thu) | 13.546 | 13.546 | 13.223 | 13.223 | 0 |
| 13th May 2026 (Wed) | 13.46 | 13.464 | 13.46 | 13.546 | 296 |
| 12th May 2026 (Tue) | 13.296 | 13.296 | 13.296 | 13.282 | 68 |
| 11th May 2026 (Mon) | 13.356 | 13.388 | 13.35 | 13.415 | 5,115 |