| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.778 | 11.824 | 11.778 | 11.78 | 101 |
| 25th Sep 2026 (Fri) | 12.081 | 12.081 | 12.006 | 12.006 | 0 |
| 24th Sep 2026 (Thu) | 12.28 | 12.28 | 12.081 | 12.081 | 0 |
| 23rd Sep 2026 (Wed) | 12.447 | 12.447 | 12.28 | 12.28 | 0 |
| 22nd Sep 2026 (Tue) | 12.451 | 12.451 | 12.447 | 12.447 | 0 |
| 21st Sep 2026 (Mon) | 12.30 | 12.451 | 12.30 | 12.451 | 0 |
| 18th Sep 2026 (Fri) | 12.196 | 12.30 | 12.196 | 12.30 | 0 |
| 17th Sep 2026 (Thu) | 12.214 | 12.214 | 12.214 | 12.196 | 0 |
| 16th Sep 2026 (Wed) | 12.129 | 12.214 | 12.129 | 12.214 | 0 |
| 15th Sep 2026 (Tue) | 12.158 | 12.158 | 12.158 | 12.129 | 1,000 |
| 14th Sep 2026 (Mon) | 12.243 | 12.243 | 12.157 | 12.157 | 0 |
| 11th Sep 2026 (Fri) | 12.26 | 12.262 | 12.26 | 12.243 | 504 |
| 10th Sep 2026 (Thu) | 12.352 | 12.352 | 12.352 | 12.27 | 4,000 |
| 9th Sep 2026 (Wed) | 12.416 | 12.416 | 12.416 | 12.379 | 500 |
| 8th Sep 2026 (Tue) | 12.384 | 12.384 | 12.382 | 12.382 | 0 |
| 7th Sep 2026 (Mon) | 12.39 | 12.39 | 12.39 | 12.384 | 8 |
| 4th Sep 2026 (Fri) | 12.374 | 12.376 | 12.374 | 12.393 | 305 |
| 3rd Sep 2026 (Thu) | 12.391 | 12.391 | 12.391 | 12.424 | 0 |
| 2nd Sep 2026 (Wed) | 12.338 | 12.338 | 12.332 | 12.391 | 591 |
| 1st Sep 2026 (Tue) | 12.542 | 12.542 | 12.509 | 12.509 | 0 |
| 31st Aug 2026 (Mon) | 12.542 | 12.542 | 12.542 | 12.542 | 0 |
| 28th Aug 2026 (Fri) | 12.558 | 12.56 | 12.554 | 12.542 | 80 |
| 27th Aug 2026 (Thu) | 12.54 | 12.54 | 12.538 | 12.576 | 325 |
| 26th Aug 2026 (Wed) | 12.452 | 12.452 | 12.452 | 12.424 | 300 |
| 25th Aug 2026 (Tue) | 12.382 | 12.382 | 12.382 | 12.366 | 1,292 |
| 24th Aug 2026 (Mon) | 12.408 | 12.408 | 12.354 | 12.332 | 1,763 |
| 21st Aug 2026 (Fri) | 12.532 | 12.532 | 12.532 | 12.494 | 498 |
| 20th Aug 2026 (Thu) | 12.452 | 12.452 | 12.432 | 12.432 | 0 |
| 19th Aug 2026 (Wed) | 12.398 | 12.41 | 12.398 | 12.452 | 1,001 |
| 18th Aug 2026 (Tue) | 12.758 | 12.758 | 12.758 | 12.744 | 7,500 |
| 17th Aug 2026 (Mon) | 12.601 | 12.793 | 12.601 | 12.793 | 0 |
| 14th Aug 2026 (Fri) | 12.624 | 12.624 | 12.601 | 12.601 | 0 |
| 13th Aug 2026 (Thu) | 12.723 | 12.723 | 12.624 | 12.624 | 0 |
| 12th Aug 2026 (Wed) | 12.597 | 12.723 | 12.597 | 12.723 | 0 |
| 11th Aug 2026 (Tue) | 12.724 | 12.724 | 12.597 | 12.597 | 0 |
| 10th Aug 2026 (Mon) | 12.742 | 12.742 | 12.73 | 12.724 | 9,000 |
| 7th Aug 2026 (Fri) | 12.564 | 12.564 | 12.564 | 12.738 | 0 |
| 6th Aug 2026 (Thu) | 12.582 | 12.582 | 12.564 | 12.564 | 0 |
| 5th Aug 2026 (Wed) | 12.57 | 12.59 | 12.57 | 12.582 | 15,280 |
| 4th Aug 2026 (Tue) | 12.338 | 12.388 | 12.338 | 12.357 | 22,750 |
| 3rd Aug 2026 (Mon) | 12.24 | 12.254 | 12.24 | 12.221 | 19,200 |
| 31st Jul 2026 (Fri) | 12.337 | 12.337 | 12.337 | 12.321 | 0 |
| 30th Jul 2026 (Thu) | 12.34 | 12.34 | 12.32 | 12.337 | 45,000 |
| 29th Jul 2026 (Wed) | 12.28 | 12.28 | 12.28 | 12.25 | 534 |