| Price | $9.746 on 22-11-2024 at 16:35:23 |
|---|---|
| Change | $-0.34 -3.38% |
| Buy | $9.729 |
| Sell | $9.699 |
| Buy / Sell HMCT Shares | |
| Last Trade: | Buy 645.00 at $9.746 |
| Day's Volume: | 1,824 |
| Last Close: | $9.714 |
| Open: | $9.763 |
| ISIN: | IE00BF4NQ904 |
| Day's Range | $9.746 - $9.768 |
| 52wk Range: | $7.98 - $12.262 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.753321 |
| Shares in Issue: | N/A |
Recent Trades History China A (HMCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 645 | $9.746 | Automatic Execution |
15:30:00 - 22-Nov-24 |
| Buy* | 310 | $9.746 | Automatic Execution |
15:30:00 - 22-Nov-24 |
| Buy* | 4 | $9.768 | Automatic Execution |
13:46:26 - 22-Nov-24 |
| Buy* | 32 | $9.768 | Automatic Execution |
13:46:26 - 22-Nov-24 |
| Buy* | 32 | $9.768 | Automatic Execution |
13:46:26 - 22-Nov-24 |
| Buy* | 32 | $9.768 | Automatic Execution |
13:46:26 - 22-Nov-24 |
| Buy* | 32 | $9.768 | Automatic Execution |
13:46:25 - 22-Nov-24 |
| Buy* | 32 | $9.768 | Automatic Execution |
13:46:25 - 22-Nov-24 |
| Sell* | 10 | $9.762 | Automatic Execution |
13:46:24 - 22-Nov-24 |
| Buy* | 22 | $9.762 | Automatic Execution |
13:46:24 - 22-Nov-24 |
