| Price | $9.70 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.0035 0.04% |
| Buy | $9.75 |
| Sell | $9.701 |
| Buy / Sell HMCT Shares | |
| Last Trade: | Sell 100.00 at $9.70 |
| Day's Volume: | 100 |
| Last Close: | $9.7255 |
| Open: | $9.70 |
| ISIN: | IE00BF4NQ904 |
| Day's Range | $9.70 - $9.70 |
| 52wk Range: | $8.234 - $12.262 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.70 |
| Shares in Issue: | N/A |
China A (HMCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.70 | Automatic Execution |
12:32:18 - 01-Apr-25 |
| Sell* | 1,000 | $9.721 | Automatic Execution |
15:16:32 - 31-Mar-25 |
| Sell* | 1,000 | $9.71 | Automatic Execution |
10:56:50 - 31-Mar-25 |
| Sell* | 320 | $9.751 | Automatic Execution |
08:02:47 - 31-Mar-25 |
| Buy* | 69 | $9.801 | Automatic Execution |
15:31:48 - 28-Mar-25 |
| Sell* | 320 | $9.786 | Automatic Execution |
15:18:39 - 28-Mar-25 |
| Sell* | 320 | $9.777 | Automatic Execution |
14:46:39 - 28-Mar-25 |
| Sell* | 320 | $9.773 | Automatic Execution |
14:37:10 - 28-Mar-25 |
| Sell* | 320 | $9.764 | Automatic Execution |
14:15:03 - 28-Mar-25 |
| Sell* | 320 | $9.773 | Automatic Execution |
14:08:24 - 28-Mar-25 |
China A (HMCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:59 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:48 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:33 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:18 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:24 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 8:22 am | RNS | Net Asset Value(s) |
