| Price | $11.77 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $0.007 0.06% |
| Buy | $11.798 |
| Sell | $11.742 |
| Last Trade: | Buy 226.00 at $11.884 |
| Day's Volume: | 0 |
| Last Close: | $11.77 |
| Open: | $11.763 |
| ISIN: | IE00BF4NQ904 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.604 - $12.298 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
China A (HMCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | $11.884 | Automatic Execution |
14:25:16 - 08-Dec-25 |
| Buy* | 430 | $11.868 | Automatic Execution |
13:55:30 - 08-Dec-25 |
| Buy* | 49 | $11.804 | Automatic Execution |
16:28:16 - 05-Dec-25 |
| Buy* | 76 | $11.80 | Automatic Execution |
16:12:14 - 05-Dec-25 |
| Buy* | 244 | $11.80 | Automatic Execution |
16:12:10 - 05-Dec-25 |
| Buy* | 298 | $11.812 | Automatic Execution |
16:04:37 - 05-Dec-25 |
| Buy* | 263 | $11.812 | Automatic Execution |
15:55:37 - 05-Dec-25 |
| Buy* | 165 | $11.818 | Automatic Execution |
15:38:00 - 05-Dec-25 |
| Buy* | 164 | $11.818 | Automatic Execution |
15:37:00 - 05-Dec-25 |
| Buy* | 1,238 | $11.806 | Automatic Execution |
15:22:39 - 05-Dec-25 |
China A (HMCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:38 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
