| Price | $10.421 on 05-08-2025 at 17:35:05 |
|---|---|
| Change | $0.08 0.77% |
| Buy | $10.438 |
| Sell | $10.404 |
| Last Trade: | Sell 5,680.00 at $10.348 |
| Day's Volume: | 0 |
| Last Close: | $10.421 |
| Open: | $10.341 |
| ISIN: | IE00BF4NQ904 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.234 - $12.262 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
China A (HMCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,680 | $10.348 | Automatic Execution |
09:46:34 - 31-Jul-25 |
| Buy* | 500 | $10.5473 | Suspected BUY Trade |
11:34:05 - 30-Jul-25 |
| Buy* | 5,729 | $10.558 | Automatic Execution |
09:51:29 - 30-Jul-25 |
| Buy* | 400 | $10.5635 | Suspected BUY Trade |
12:39:47 - 24-Jul-25 |
| Sell* | 572 | $10.4284 | Negotiated Trade |
11:44:40 - 21-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:57:07 - 17-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:53:05 - 17-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:51:29 - 17-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:44:27 - 17-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:44:06 - 17-Jul-25 |
China A (HMCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 8:11 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 10:02 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 10:37 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 8:24 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 8:36 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 8:11 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 8:32 am | RNS | Net Asset Value(s) |
| 23rd Jul 2025 8:53 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 8:15 am | RNS | Net Asset Value(s) |
