| Price | $10.38 on 18-07-2025 at 18:30:06 |
|---|---|
| Change | $0.10 0.97% |
| Buy | $10.402 |
| Sell | $10.358 |
| Buy / Sell HMCT Shares | |
| Last Trade: | Sell 330.00 at $10.258 |
| Day's Volume: | 0 |
| Last Close: | $10.38 |
| Open: | $10.28 |
| ISIN: | IE00BF4NQ904 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.234 - $12.262 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
China A (HMCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | $10.258 | Automatic Execution |
10:57:07 - 17-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:53:05 - 17-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:51:29 - 17-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:44:27 - 17-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:44:06 - 17-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:29:59 - 17-Jul-25 |
| Sell* | 330 | $10.26 | Automatic Execution |
10:26:40 - 17-Jul-25 |
| Buy* | 4,085 | $10.278 | Automatic Execution |
09:27:29 - 17-Jul-25 |
| Buy* | 7,315 | $10.278 | Automatic Execution |
09:27:29 - 17-Jul-25 |
| Sell* | 1,436 | $10.222 | Automatic Execution |
15:06:18 - 15-Jul-25 |
China A (HMCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
