| Price | $12.314 on 06-02-2026 at 19:25:05 |
|---|---|
| Change | $0.068 0.55% |
| Buy | $12.352 |
| Sell | $12.32 |
| Last Trade: | Sell 1,754.00 at $12.314 |
| Day's Volume: | 7,752 |
| Last Close: | $12.336 |
| Open: | $12.214 |
| ISIN: | IE00BF4NQ904 |
| Day's Range | $12.21 - $12.314 |
| 52wk Range: | $8.604 - $12.652 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.28684 |
| Shares in Issue: | N/A |
China A (HMCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,754 | $12.314 | Automatic Execution |
13:39:08 - 06-Feb-26 |
| Sell* | 1,154 | $12.312 | Automatic Execution |
13:39:08 - 06-Feb-26 |
| Sell* | 1,244 | $12.312 | Automatic Execution |
13:39:08 - 06-Feb-26 |
| Unknown* | 3,000 | $12.266 | OTC Trade |
10:06:13 - 06-Feb-26 |
| Sell* | 108 | $12.21 | Automatic Execution |
08:07:52 - 06-Feb-26 |
| Sell* | 111 | $12.21 | Automatic Execution |
08:07:51 - 06-Feb-26 |
| Sell* | 145 | $12.21 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Buy* | 139 | $12.212 | Automatic Execution |
08:05:26 - 06-Feb-26 |
| Buy* | 97 | $12.214 | Automatic Execution |
08:03:02 - 06-Feb-26 |
| Sell* | 703 | $12.304 | Automatic Execution |
11:31:21 - 05-Feb-26 |
China A (HMCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:29 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:27 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
