| Price | 569.50p on 21-05-2026 at 17:25:05 |
|---|---|
| Change | -9.25p -1.6% |
| Buy | 570.75p |
| Sell | 569.75p |
| Last Trade: | Sell 2,643.00 at 569.50p |
| Day's Volume: | 44,634 |
| Last Close: | 569.50p |
| Open: | 567.50p |
| ISIN: | IE00B44T3H88 |
| Day's Range | 567.00p - 570.75p |
| 52wk Range: | 533.25p - 684.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 568.44639p |
| Shares in Issue: | N/A |
Hsbc Msci Chna (HMCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,643 | 569.50p | Uncrossing Trade |
16:35:04 - 21-May-26 |
| Buy* | 952 | 570.75p | Automatic Execution |
16:29:55 - 21-May-26 |
| Buy* | 283 | 570.50p | Automatic Execution |
16:29:55 - 21-May-26 |
| Buy* | 1 | 570.25p | SI Trade |
16:09:24 - 21-May-26 |
| Buy* | 22 | 570.00p | SI Trade |
16:00:19 - 21-May-26 |
| Buy* | 17 | 570.00p | SI Trade |
16:00:13 - 21-May-26 |
| Buy* | 30 | 569.75p | SI Trade |
15:59:32 - 21-May-26 |
| Sell* | 1,320 | 568.825p | Negotiated Trade |
15:47:22 - 21-May-26 |
| Buy* | 71 | 569.75p | SI Trade |
15:37:20 - 21-May-26 |
| Buy* | 631 | 569.75p | Automatic Execution |
15:37:18 - 21-May-26 |
Hsbc Msci Chna (HMCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
