| Price | 550.00p on 10-07-2026 at 16:30:00 |
|---|---|
| Change | 0.75p 0.14% |
| Buy | 550.00p |
| Sell | 549.50p |
| Last Trade: | Buy 1,087.00 at 550.00p |
| Day's Volume: | 47,852 |
| Last Close: | 550.00p |
| Open: | 551.00p |
| ISIN: | IE00B44T3H88 |
| Day's Range | 548.00p - 551.00p |
| 52wk Range: | 519.50p - 684.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 549.57403p |
| Shares in Issue: | N/A |
Hsbc Msci Chna (HMCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,087 | 550.00p | Suspected BUY Trade |
16:35:07 - 10-Jul-26 |
| Buy* | 217 | 549.968p | Ordinary |
16:03:12 - 10-Jul-26 |
| Buy* | 13 | 551.75p | SI Trade |
15:47:09 - 10-Jul-26 |
| Sell* | 14,651 | 551.501p | SI Trade |
15:18:24 - 10-Jul-26 |
| Buy* | 53 | 552.24p | Suspected BUY Trade |
15:18:21 - 10-Jul-26 |
| Unknown* | 0 | 552.00p | SI Trade |
15:17:01 - 10-Jul-26 |
| Sell* | 7 | 551.508p | Negotiated Trade |
15:13:42 - 10-Jul-26 |
| Buy* | 36 | 552.25p | SI Trade |
15:10:22 - 10-Jul-26 |
| Buy* | 6 | 551.74p | Suspected BUY Trade |
15:06:58 - 10-Jul-26 |
| Buy* | 172 | 551.25p | SI Trade |
14:57:17 - 10-Jul-26 |
Hsbc Msci Chna (HMCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
