| Price | 543.75p on 28-09-2026 at 18:35:05 |
|---|---|
| Change | -2.25p -0.41% |
| Buy | 545.25p |
| Sell | 544.00p |
| Last Trade: | Sell 149.00 at 543.75p |
| Day's Volume: | 196,160 |
| Last Close: | 543.75p |
| Open: | 546.00p |
| ISIN: | IE00B44T3H88 |
| Day's Range | 543.50p - 546.00p |
| 52wk Range: | 519.50p - 684.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 544.72725p |
| Shares in Issue: | N/A |
Hsbc Msci Chna (HMCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | 543.75p | Uncrossing Trade |
16:35:13 - 28-Sep-26 |
| Buy* | 1 | 545.00p | SI Trade |
16:28:55 - 28-Sep-26 |
| Sell* | 2,359 | 544.207p | Negotiated Trade |
16:17:40 - 28-Sep-26 |
| Sell* | 141 | 544.25p | Automatic Execution |
16:15:29 - 28-Sep-26 |
| Unknown* | 5 | 544.25p | Negotiated Trade OTC Trade |
15:59:12 - 28-Sep-26 |
| Sell* | 5 | 544.25p | Automatic Execution |
15:59:11 - 28-Sep-26 |
| Buy* | 544 | 545.25p | Automatic Execution |
15:53:33 - 28-Sep-26 |
| Buy* | 4,156 | 545.25p | Automatic Execution |
15:53:33 - 28-Sep-26 |
| Sell* | 1,620 | 544.50p | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1,836 | 544.25p | Automatic Execution |
15:49:58 - 28-Sep-26 |
Hsbc Msci Chna (HMCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
