| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 551.00 | 551.00 | 548.00 | 550.00 | 47,852 |
| 9th Jul 2026 (Thu) | 548.25 | 550.25 | 546.25 | 549.25 | 96,454 |
| 8th Jul 2026 (Wed) | 550.25 | 550.25 | 547.25 | 548.25 | 98,640 |
| 7th Jul 2026 (Tue) | 534.75 | 540.00 | 534.25 | 534.25 | 43,507 |
| 6th Jul 2026 (Mon) | 540.00 | 540.50 | 536.75 | 538.25 | 110,599 |
| 3rd Jul 2026 (Fri) | 534.00 | 534.00 | 530.75 | 530.75 | 18,291 |
| 2nd Jul 2026 (Thu) | 527.25 | 530.50 | 526.00 | 528.25 | 54,289 |
| 1st Jul 2026 (Wed) | 530.25 | 539.75 | 527.75 | 538.00 | 93,402 |
| 30th Jun 2026 (Tue) | 532.25 | 533.25 | 529.75 | 533.25 | 63,468 |
| 29th Jun 2026 (Mon) | 531.50 | 533.50 | 528.50 | 528.50 | 81,673 |
| 26th Jun 2026 (Fri) | 522.50 | 529.00 | 519.50 | 529.00 | 491,762 |
| 25th Jun 2026 (Thu) | 535.75 | 536.50 | 532.25 | 532.25 | 79,982 |
| 24th Jun 2026 (Wed) | 540.50 | 544.75 | 540.00 | 544.75 | 117,064 |
| 23rd Jun 2026 (Tue) | 538.00 | 544.25 | 537.00 | 542.00 | 56,291 |
| 22nd Jun 2026 (Mon) | 556.00 | 556.00 | 552.25 | 552.75 | 60,408 |
| 19th Jun 2026 (Fri) | 551.75 | 552.25 | 551.25 | 551.875 | 133,739 |
| 18th Jun 2026 (Thu) | 550.25 | 552.00 | 548.75 | 551.25 | 79,622 |
| 17th Jun 2026 (Wed) | 554.00 | 555.50 | 553.25 | 555.50 | 115,881 |
| 16th Jun 2026 (Tue) | 556.75 | 558.00 | 556.25 | 556.25 | 48,839 |
| 15th Jun 2026 (Mon) | 564.25 | 567.75 | 564.25 | 566.25 | 122,514 |
| 12th Jun 2026 (Fri) | 560.50 | 562.00 | 560.25 | 560.25 | 124,949 |
| 11th Jun 2026 (Thu) | 551.00 | 553.00 | 550.00 | 551.75 | 79,412 |
| 10th Jun 2026 (Wed) | 557.50 | 559.25 | 554.25 | 557.50 | 103,335 |
| 9th Jun 2026 (Tue) | 562.75 | 563.50 | 554.75 | 554.75 | 135,414 |
| 8th Jun 2026 (Mon) | 560.00 | 560.75 | 557.25 | 558.25 | 477,889 |
| 5th Jun 2026 (Fri) | 566.50 | 567.50 | 563.25 | 561.375 | 1,548,245 |
| 4th Jun 2026 (Thu) | 571.25 | 574.75 | 569.75 | 571.75 | 676,921 |
| 3rd Jun 2026 (Wed) | 577.75 | 578.50 | 575.00 | 575.50 | 655,859 |
| 2nd Jun 2026 (Tue) | 584.50 | 587.75 | 584.00 | 586.75 | 141,413 |
| 1st Jun 2026 (Mon) | 570.00 | 570.00 | 564.00 | 566.00 | 116,617 |
| 29th May 2026 (Fri) | 564.50 | 565.25 | 562.25 | 564.50 | 94,128 |
| 28th May 2026 (Thu) | 561.50 | 561.75 | 558.00 | 560.25 | 71,921 |
| 27th May 2026 (Wed) | 568.25 | 569.00 | 564.00 | 568.00 | 147,590 |
| 26th May 2026 (Tue) | 573.50 | 573.50 | 572.00 | 572.00 | 52,130 |
| 25th May 2026 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 22nd May 2026 (Fri) | 574.25 | 574.25 | 560.25 | 568.00 | 184,145 |
| 21st May 2026 (Thu) | 567.50 | 570.75 | 567.00 | 569.50 | 44,634 |
| 20th May 2026 (Wed) | 581.50 | 581.50 | 578.75 | 578.75 | 129,185 |
| 19th May 2026 (Tue) | 584.00 | 584.00 | 580.00 | 580.50 | 94,837 |
| 18th May 2026 (Mon) | 583.25 | 583.25 | 579.00 | 579.00 | 1,179,371 |
| 15th May 2026 (Fri) | 588.50 | 588.50 | 587.00 | 587.25 | 84,477 |
| 14th May 2026 (Thu) | 593.75 | 595.50 | 590.00 | 595.25 | 177,523 |
| 13th May 2026 (Wed) | 593.50 | 610.25 | 591.25 | 610.00 | 2,019,071 |
| 12th May 2026 (Tue) | 591.75 | 595.75 | 590.00 | 590.00 | 91,216 |
| 11th May 2026 (Mon) | 592.50 | 594.75 | 591.25 | 593.50 | 238,254 |