| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 581.50 | 581.50 | 578.75 | 578.75 | 129,185 |
| 19th May 2026 (Tue) | 584.00 | 584.00 | 580.00 | 580.50 | 94,837 |
| 18th May 2026 (Mon) | 583.25 | 583.25 | 579.00 | 579.00 | 1,179,371 |
| 15th May 2026 (Fri) | 588.50 | 588.50 | 587.00 | 587.25 | 84,477 |
| 14th May 2026 (Thu) | 593.75 | 595.50 | 590.00 | 595.25 | 177,523 |
| 13th May 2026 (Wed) | 593.50 | 610.25 | 591.25 | 610.00 | 2,019,071 |
| 12th May 2026 (Tue) | 591.75 | 595.75 | 590.00 | 590.00 | 91,216 |
| 11th May 2026 (Mon) | 592.50 | 594.75 | 591.25 | 593.50 | 238,254 |
| 8th May 2026 (Fri) | 595.50 | 595.50 | 589.75 | 590.00 | 53,302 |
| 7th May 2026 (Thu) | 595.00 | 595.00 | 591.00 | 592.00 | 42,106 |
| 6th May 2026 (Wed) | 584.75 | 592.75 | 583.50 | 591.50 | 83,832 |
| 5th May 2026 (Tue) | 582.00 | 584.00 | 581.00 | 582.50 | 142,195 |
| 4th May 2026 (Mon) | 581.75 | 581.75 | 581.75 | 581.75 | 0 |
| 1st May 2026 (Fri) | 581.75 | 584.25 | 580.00 | 581.75 | 167,622 |
| 30th Apr 2026 (Thu) | 581.00 | 584.00 | 578.25 | 580.75 | 76,783 |
| 29th Apr 2026 (Wed) | 584.00 | 586.75 | 581.25 | 581.25 | 123,906 |
| 28th Apr 2026 (Tue) | 577.50 | 579.50 | 576.00 | 577.50 | 267,008 |
| 27th Apr 2026 (Mon) | 583.25 | 583.50 | 580.50 | 581.00 | 137,722 |
| 24th Apr 2026 (Fri) | 588.75 | 589.50 | 585.75 | 588.00 | 74,481 |
| 23rd Apr 2026 (Thu) | 588.75 | 588.75 | 587.00 | 587.50 | 212,838 |
| 22nd Apr 2026 (Wed) | 595.50 | 596.50 | 593.00 | 596.50 | 240,996 |
| 21st Apr 2026 (Tue) | 602.50 | 603.25 | 596.25 | 596.25 | 116,450 |
| 20th Apr 2026 (Mon) | 602.50 | 603.75 | 602.00 | 603.00 | 106,463 |
| 17th Apr 2026 (Fri) | 596.50 | 604.25 | 595.75 | 604.25 | 213,612 |
| 16th Apr 2026 (Thu) | 598.50 | 599.75 | 596.75 | 599.50 | 63,324 |
| 15th Apr 2026 (Wed) | 584.75 | 589.25 | 584.75 | 588.75 | 217,385 |
| 14th Apr 2026 (Tue) | 582.50 | 589.25 | 582.00 | 589.25 | 285,567 |
| 13th Apr 2026 (Mon) | 580.50 | 582.75 | 580.50 | 581.75 | 90,301 |
| 10th Apr 2026 (Fri) | 585.75 | 587.75 | 584.50 | 584.50 | 487,012 |
| 9th Apr 2026 (Thu) | 587.50 | 587.50 | 582.00 | 583.50 | 42,270 |
| 8th Apr 2026 (Wed) | 589.00 | 589.50 | 586.25 | 586.25 | 141,479 |
| 7th Apr 2026 (Tue) | 584.00 | 584.00 | 572.75 | 572.875 | 118,702 |
| 6th Apr 2026 (Mon) | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 3rd Apr 2026 (Fri) | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 2nd Apr 2026 (Thu) | 574.75 | 582.50 | 574.75 | 579.00 | 53,091 |
| 1st Apr 2026 (Wed) | 583.50 | 583.50 | 578.75 | 580.25 | 148,180 |
| 31st Mar 2026 (Tue) | 571.00 | 575.25 | 569.00 | 575.25 | 235,804 |
| 30th Mar 2026 (Mon) | 577.00 | 577.00 | 569.00 | 574.75 | 92,199 |
| 27th Mar 2026 (Fri) | 574.25 | 574.25 | 566.25 | 569.25 | 337,784 |
| 26th Mar 2026 (Thu) | 568.50 | 569.00 | 567.75 | 568.75 | 88,867 |
| 25th Mar 2026 (Wed) | 580.00 | 581.75 | 578.00 | 581.75 | 161,549 |
| 24th Mar 2026 (Tue) | 571.25 | 572.25 | 568.50 | 572.25 | 95,628 |
| 23rd Mar 2026 (Mon) | 561.00 | 576.75 | 560.75 | 568.00 | 321,745 |