| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 546.00 | 546.00 | 543.50 | 543.75 | 196,160 |
| 25th Sep 2026 (Fri) | 545.25 | 546.00 | 544.50 | 546.00 | 508,881 |
| 24th Sep 2026 (Thu) | 550.50 | 551.00 | 547.75 | 547.75 | 98,728 |
| 23rd Sep 2026 (Wed) | 550.75 | 552.50 | 550.75 | 551.25 | 394,707 |
| 22nd Sep 2026 (Tue) | 555.50 | 558.50 | 554.50 | 557.00 | 362,027 |
| 21st Sep 2026 (Mon) | 551.00 | 551.00 | 550.75 | 551.00 | 398,346 |
| 18th Sep 2026 (Fri) | 545.00 | 545.00 | 543.25 | 543.25 | 114,971 |
| 17th Sep 2026 (Thu) | 538.75 | 541.25 | 538.25 | 541.25 | 95,565 |
| 16th Sep 2026 (Wed) | 539.00 | 539.00 | 537.25 | 537.75 | 47,358 |
| 15th Sep 2026 (Tue) | 539.00 | 540.00 | 537.50 | 539.75 | 90,643 |
| 14th Sep 2026 (Mon) | 541.50 | 543.00 | 540.75 | 543.00 | 257,362 |
| 11th Sep 2026 (Fri) | 538.75 | 539.75 | 538.25 | 539.00 | 251,247 |
| 10th Sep 2026 (Thu) | 541.25 | 541.25 | 537.75 | 538.50 | 35,979 |
| 9th Sep 2026 (Wed) | 545.50 | 546.25 | 543.00 | 543.00 | 169,633 |
| 8th Sep 2026 (Tue) | 547.00 | 549.00 | 547.00 | 547.75 | 125,231 |
| 7th Sep 2026 (Mon) | 551.75 | 551.75 | 547.25 | 547.25 | 84,524 |
| 4th Sep 2026 (Fri) | 553.00 | 557.25 | 553.00 | 557.25 | 142,725 |
| 3rd Sep 2026 (Thu) | 548.75 | 551.25 | 548.00 | 551.25 | 70,605 |
| 2nd Sep 2026 (Wed) | 552.00 | 555.25 | 551.00 | 554.75 | 167,856 |
| 1st Sep 2026 (Tue) | 555.75 | 555.75 | 551.00 | 554.50 | 47,556 |
| 31st Aug 2026 (Mon) | 558.75 | 558.75 | 558.75 | 558.75 | 0 |
| 28th Aug 2026 (Fri) | 557.75 | 560.25 | 557.75 | 558.75 | 257,526 |
| 27th Aug 2026 (Thu) | 556.75 | 557.25 | 554.50 | 554.50 | 89,136 |
| 26th Aug 2026 (Wed) | 556.50 | 557.75 | 555.00 | 557.00 | 70,635 |
| 25th Aug 2026 (Tue) | 550.00 | 553.25 | 548.75 | 552.50 | 169,152 |
| 24th Aug 2026 (Mon) | 550.00 | 552.00 | 548.00 | 552.00 | 320,746 |
| 21st Aug 2026 (Fri) | 559.75 | 561.50 | 559.00 | 559.00 | 253,093 |
| 20th Aug 2026 (Thu) | 561.00 | 561.00 | 553.50 | 554.25 | 152,790 |
| 19th Aug 2026 (Wed) | 554.25 | 557.00 | 554.25 | 557.00 | 353,658 |
| 18th Aug 2026 (Tue) | 557.00 | 558.75 | 554.50 | 554.50 | 33,838 |
| 17th Aug 2026 (Mon) | 558.00 | 558.00 | 555.00 | 556.00 | 108,834 |
| 14th Aug 2026 (Fri) | 550.00 | 551.75 | 550.00 | 551.625 | 538,701 |
| 13th Aug 2026 (Thu) | 558.25 | 558.25 | 553.75 | 553.75 | 92,577 |
| 12th Aug 2026 (Wed) | 561.75 | 562.00 | 558.25 | 558.50 | 345,672 |
| 11th Aug 2026 (Tue) | 567.25 | 568.25 | 565.75 | 565.75 | 361,611 |
| 10th Aug 2026 (Mon) | 574.00 | 574.75 | 574.00 | 574.00 | 68,285 |
| 7th Aug 2026 (Fri) | 569.00 | 573.25 | 569.00 | 573.25 | 125,950 |
| 6th Aug 2026 (Thu) | 566.00 | 568.00 | 566.00 | 567.25 | 157,879 |
| 5th Aug 2026 (Wed) | 580.00 | 580.00 | 575.00 | 575.00 | 89,652 |
| 4th Aug 2026 (Tue) | 574.50 | 575.25 | 571.00 | 575.00 | 67,207 |
| 3rd Aug 2026 (Mon) | 573.25 | 575.50 | 572.25 | 575.50 | 20,701 |
| 31st Jul 2026 (Fri) | 569.75 | 570.75 | 569.00 | 570.25 | 156,841 |
| 30th Jul 2026 (Thu) | 571.50 | 573.50 | 568.00 | 568.25 | 121,093 |
| 29th Jul 2026 (Wed) | 574.25 | 575.25 | 571.00 | 572.75 | 128,818 |