Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Chna (HMCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,087 550.00p Suspected BUY Trade
 16:35:07 - 10-Jul-26
Buy* 217 549.968p Ordinary
 16:03:12 - 10-Jul-26
Buy* 13 551.75p SI Trade
 15:47:09 - 10-Jul-26
Sell* 14,651 551.501p SI Trade
 15:18:24 - 10-Jul-26
Buy* 53 552.24p Suspected BUY Trade
 15:18:21 - 10-Jul-26
Unknown* 0 552.00p SI Trade
 15:17:01 - 10-Jul-26
Sell* 7 551.508p Negotiated Trade
 15:13:42 - 10-Jul-26
Buy* 36 552.25p SI Trade
 15:10:22 - 10-Jul-26
Buy* 6 551.74p Suspected BUY Trade
 15:06:58 - 10-Jul-26
Buy* 172 551.25p SI Trade
 14:57:17 - 10-Jul-26
Buy* 10 549.00p SI Trade
 14:27:08 - 10-Jul-26
Sell* 2,575 548.69p SI Trade
 14:07:47 - 10-Jul-26
Unknown* 0 549.37605p SI Trade
Currency Conversion
 14:00:18 - 10-Jul-26
Unknown* 7 549.20565p SI Trade
Currency Conversion
 14:00:17 - 10-Jul-26
Sell* 2,000 548.00p Automatic Execution
 13:37:53 - 10-Jul-26
Buy* 13 549.00p SI Trade
 13:32:02 - 10-Jul-26
Sell* 361 548.431p Negotiated Trade
 13:18:07 - 10-Jul-26
Sell* 438 548.00p Automatic Execution
 12:38:28 - 10-Jul-26
Buy* 45 548.55p Suspected BUY Trade
 12:06:58 - 10-Jul-26
Buy* 464 548.609p Suspected BUY Trade
 12:02:57 - 10-Jul-26
Buy* 373 548.608p Suspected BUY Trade
 12:02:57 - 10-Jul-26
Sell* 3,126 548.383p SI Trade
 12:01:45 - 10-Jul-26
Buy* 818 549.363p Suspected BUY Trade
 11:45:27 - 10-Jul-26
Sell* 63 549.25p Automatic Execution
 11:45:27 - 10-Jul-26
Sell* 225 549.25p Automatic Execution
 11:45:27 - 10-Jul-26
Sell* 75 549.25p Automatic Execution
 11:45:27 - 10-Jul-26
Sell* 225 549.25p Automatic Execution
 11:45:27 - 10-Jul-26
Sell* 300 549.25p Automatic Execution
 11:45:27 - 10-Jul-26
Sell* 75 549.25p Automatic Execution
 11:45:27 - 10-Jul-26
Sell* 75 549.25p Automatic Execution
 11:44:13 - 10-Jul-26
Sell* 75 549.25p Automatic Execution
 11:44:13 - 10-Jul-26
Sell* 75 549.25p Automatic Execution
 11:44:13 - 10-Jul-26
Sell* 150 549.25p Automatic Execution
 11:44:13 - 10-Jul-26
Sell* 75 549.25p Automatic Execution
 11:44:13 - 10-Jul-26
Sell* 75 549.25p Automatic Execution
 11:44:13 - 10-Jul-26
Sell* 75 549.25p Automatic Execution
 11:44:13 - 10-Jul-26
Sell* 430 549.25p Automatic Execution
 11:44:09 - 10-Jul-26
Sell* 75 549.25p Automatic Execution
 11:44:09 - 10-Jul-26
Buy* 1,079 549.173p Suspected BUY Trade
 11:42:17 - 10-Jul-26
Buy* 1 549.25p SI Trade
 11:33:14 - 10-Jul-26
Sell* 52 548.25p Automatic Execution
 11:00:55 - 10-Jul-26
Sell* 2,948 548.50p Automatic Execution
 11:00:55 - 10-Jul-26
Sell* 125 548.50p Automatic Execution
 10:55:39 - 10-Jul-26
Sell* 75 548.50p Automatic Execution
 10:55:39 - 10-Jul-26
Sell* 150 548.50p Automatic Execution
 10:55:39 - 10-Jul-26
Sell* 75 548.50p Automatic Execution
 10:55:39 - 10-Jul-26
Sell* 75 548.50p Automatic Execution
 10:55:39 - 10-Jul-26
Unknown* 0 548.75p SI Trade
 10:47:04 - 10-Jul-26
Sell* 1,776 548.362p SI Trade
 10:38:58 - 10-Jul-26
Sell* 2,932 548.00p Automatic Execution
 10:34:25 - 10-Jul-26
Buy* 3,282 548.329p Suspected BUY Trade
 10:19:37 - 10-Jul-26
Buy* 19 548.75p SI Trade
 10:14:42 - 10-Jul-26
Buy* 789 548.50p Suspected BUY Trade
 10:03:57 - 10-Jul-26
Sell* 83 546.50p SI Trade
 10:03:11 - 10-Jul-26
Buy* 911 548.349p Suspected BUY Trade
 10:02:36 - 10-Jul-26
Buy* 3 548.75p SI Trade
 10:00:03 - 10-Jul-26
Unknown* 182 548.50p Negotiated Trade
OTC Trade
 09:39:53 - 10-Jul-26
Buy* 1 548.50p SI Trade
 09:20:01 - 10-Jul-26
Sell* 1,050 547.072p Negotiated Trade
 09:18:31 - 10-Jul-26
Buy* 89 549.493p Suspected BUY Trade
 08:10:01 - 10-Jul-26
Buy* 89 549.697p Suspected BUY Trade
 08:06:47 - 10-Jul-26
Unknown* 0 549.75p SI Trade
 08:04:21 - 10-Jul-26
Buy* 9 550.50p SI Trade
 08:03:56 - 10-Jul-26
Buy* 13 549.75p SI Trade
 08:03:54 - 10-Jul-26
Unknown* 0 550.25p SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 550.00p SI Trade
 08:02:10 - 10-Jul-26
Buy* 2 550.00p SI Trade
 08:01:58 - 10-Jul-26
Unknown* 0 550.00p SI Trade
 08:01:58 - 10-Jul-26
Unknown* 0 550.00p SI Trade
 08:01:31 - 10-Jul-26
Buy* 1 550.75p SI Trade
 08:01:16 - 10-Jul-26
Unknown* 0 550.50p SI Trade
 08:00:56 - 10-Jul-26
Unknown* 0 550.50p SI Trade
 08:00:45 - 10-Jul-26
Sell* 2 548.50p SI Trade
 08:00:45 - 10-Jul-26
Unknown* 0 550.50p SI Trade
 08:00:45 - 10-Jul-26
Buy* 2 550.50p SI Trade
 08:00:45 - 10-Jul-26
Sell* 2 548.50p SI Trade
 08:00:45 - 10-Jul-26
Unknown* 33 551.00p Negotiated Trade
OTC Trade
 08:00:31 - 10-Jul-26
Sell* 75 550.00p Automatic Execution
 08:00:26 - 10-Jul-26
Sell* 75 550.00p Automatic Execution
 08:00:26 - 10-Jul-26
Sell* 450 550.00p Automatic Execution
 08:00:26 - 10-Jul-26
Sell* 150 550.00p Automatic Execution
 08:00:26 - 10-Jul-26
Sell* 75 550.00p Automatic Execution
 08:00:26 - 10-Jul-26
Sell* 975 550.00p Automatic Execution
 08:00:26 - 10-Jul-26
Buy* 363 550.402p Suspected BUY Trade
 08:00:20 - 10-Jul-26
Sell* 265 550.0188p Negotiated Trade
 08:00:16 - 10-Jul-26
Unknown* 0 551.16527p SI Trade
Currency Conversion
 08:00:15 - 10-Jul-26
Sell* 1,034 551.00p Uncrossing Trade
 08:00:14 - 10-Jul-26
Sell* 18,638 549.25p Uncrossing Trade
 16:35:11 - 09-Jul-26
Sell* 1,231 550.225p Negotiated Trade
 16:29:50 - 09-Jul-26
Sell* 485 550.25p Automatic Execution
 16:29:05 - 09-Jul-26
Sell* 975 550.25p Automatic Execution
 16:29:05 - 09-Jul-26
Buy* 10 550.50p SI Trade
 16:12:24 - 09-Jul-26
Buy* 5 550.50p SI Trade
 15:53:01 - 09-Jul-26
Sell* 225 550.0125p Negotiated Trade
 15:51:35 - 09-Jul-26
Sell* 1,659 549.088p Negotiated Trade
 15:33:32 - 09-Jul-26
Sell* 1,847 549.225p Negotiated Trade
 15:31:38 - 09-Jul-26
Unknown* 0 549.50p SI Trade
 15:14:47 - 09-Jul-26
Unknown* 0 549.50p SI Trade
 15:14:43 - 09-Jul-26
Buy* 61 549.493p Suspected BUY Trade
 15:14:25 - 09-Jul-26
Sell* 6 548.008p Negotiated Trade
 15:10:10 - 09-Jul-26
Sell* 267 548.255p Negotiated Trade
 15:09:57 - 09-Jul-26
Unknown* 546 548.75p Negotiated Trade
OTC Trade
 15:08:57 - 09-Jul-26
Buy* 546 548.75p Automatic Execution
 15:08:57 - 09-Jul-26
Buy* 35 548.493p Suspected BUY Trade
 15:04:02 - 09-Jul-26
Unknown* 0 547.46374p SI Trade
Currency Conversion
 14:40:47 - 09-Jul-26
Sell* 2,955 547.75p Automatic Execution
 14:33:07 - 09-Jul-26
Buy* 2,348 547.75p Automatic Execution
 14:33:06 - 09-Jul-26
Buy* 2,398 547.75p Automatic Execution
 14:33:00 - 09-Jul-26
Buy* 75 547.75p Automatic Execution
 14:33:00 - 09-Jul-26
Buy* 75 547.75p Automatic Execution
 14:33:00 - 09-Jul-26
Buy* 75 547.75p Automatic Execution
 14:33:00 - 09-Jul-26
Buy* 150 547.75p Automatic Execution
 14:33:00 - 09-Jul-26
Buy* 75 547.75p Automatic Execution
 14:33:00 - 09-Jul-26
Buy* 75 547.75p Automatic Execution
 14:33:00 - 09-Jul-26
Buy* 75 547.75p Automatic Execution
 14:33:00 - 09-Jul-26
Unknown* 160 547.20784p SI Trade
Currency Conversion
 14:29:55 - 09-Jul-26
Sell* 316 547.25p SI Trade
 14:21:32 - 09-Jul-26
Unknown* 316 547.25p OTC Trade
 14:21:32 - 09-Jul-26
Buy* 24 547.75p Automatic Execution
 14:21:08 - 09-Jul-26
Unknown* 0 547.25p SI Trade
 13:52:29 - 09-Jul-26
Buy* 18 548.25p Automatic Execution
 13:37:38 - 09-Jul-26
Buy* 6,397 546.965p Suspected BUY Trade
 13:18:41 - 09-Jul-26
Sell* 913 546.725p Negotiated Trade
 13:03:34 - 09-Jul-26
Unknown* 0 547.25p SI Trade
 12:57:49 - 09-Jul-26
Buy* 6 547.00p Suspected BUY Trade
 12:45:24 - 09-Jul-26
Buy* 182 546.50p Suspected BUY Trade
 12:15:35 - 09-Jul-26
Unknown* 81 546.26953p SI Trade
Currency Conversion
 12:03:49 - 09-Jul-26
Buy* 36 546.25p Suspected BUY Trade
 11:38:11 - 09-Jul-26
Sell* 12,200 546.207p SI Trade
 11:23:13 - 09-Jul-26
Unknown* 1 546.61073p SI Trade
Currency Conversion
 11:15:32 - 09-Jul-26
Buy* 91 546.75p SI Trade
 11:14:34 - 09-Jul-26
Sell* 113 546.0125p Negotiated Trade
 10:53:31 - 09-Jul-26
Buy* 9 546.74p Suspected BUY Trade
 10:39:18 - 09-Jul-26
Sell* 255 546.25p Automatic Execution
 10:31:22 - 09-Jul-26
Sell* 75 546.25p Automatic Execution
 10:31:22 - 09-Jul-26
Sell* 300 546.25p Automatic Execution
 10:31:22 - 09-Jul-26
Buy* 511 547.19p Ordinary
 10:12:56 - 09-Jul-26
Unknown* 7 547.20784p SI Trade
Currency Conversion
 10:00:31 - 09-Jul-26
Unknown* 9 547.20784p SI Trade
Currency Conversion
 10:00:25 - 09-Jul-26
Buy* 625 547.225p Suspected BUY Trade
 09:25:38 - 09-Jul-26
Buy* 892 547.253p Suspected BUY Trade
 09:18:12 - 09-Jul-26
Buy* 1,043 547.183p Suspected BUY Trade
 09:15:37 - 09-Jul-26
Sell* 3,111 547.00p Automatic Execution
 09:09:17 - 09-Jul-26
Sell* 4,666 547.00p Automatic Execution
 09:09:17 - 09-Jul-26
Buy* 4 547.50p SI Trade
 09:02:55 - 09-Jul-26
Unknown* 0 548.00p SI Trade
 08:54:28 - 09-Jul-26
Sell* 2,500 547.725p Negotiated Trade
 08:52:50 - 09-Jul-26
Sell* 63 547.75p SI Trade
 08:41:56 - 09-Jul-26
Buy* 150 548.00p Automatic Execution
 08:39:30 - 09-Jul-26
Buy* 75 548.00p Automatic Execution
 08:39:30 - 09-Jul-26
Buy* 75 548.00p Automatic Execution
 08:39:14 - 09-Jul-26
Buy* 75 548.00p Automatic Execution
 08:39:14 - 09-Jul-26
Buy* 3,622 548.00p Automatic Execution
 08:39:11 - 09-Jul-26
Buy* 1,575 548.00p Automatic Execution
 08:39:11 - 09-Jul-26
Buy* 1,575 548.00p Automatic Execution
 08:39:11 - 09-Jul-26
Sell* 54 547.25p SI Trade
 08:38:41 - 09-Jul-26
Buy* 4 548.25p Suspected BUY Trade
 08:33:08 - 09-Jul-26
Buy* 18 548.25p Suspected BUY Trade
 08:33:07 - 09-Jul-26
Buy* 4 548.25p Suspected BUY Trade
 08:32:08 - 09-Jul-26
Sell* 910 548.563p Negotiated Trade
 08:18:37 - 09-Jul-26
Unknown* 0 549.25p SI Trade
 08:17:24 - 09-Jul-26
Unknown* 0 549.25p SI Trade
 08:03:12 - 09-Jul-26
Unknown* 0 549.25p SI Trade
 08:02:53 - 09-Jul-26
Unknown* 0 548.75p SI Trade
 08:01:52 - 09-Jul-26
Buy* 13 548.75p SI Trade
 08:01:52 - 09-Jul-26
Unknown* 0 548.75p SI Trade
 08:01:01 - 09-Jul-26
Sell* 7,999 548.25p Automatic Execution
 08:00:58 - 09-Jul-26
Sell* 4,666 548.50p Automatic Execution
 08:00:58 - 09-Jul-26
Unknown* 0 549.00p SI Trade
 08:00:51 - 09-Jul-26
Buy* 13 549.50p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 549.50p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 549.50p SI Trade
 08:00:31 - 09-Jul-26
Buy* 5 549.50p SI Trade
 08:00:31 - 09-Jul-26
Buy* 1 549.50p SI Trade
 08:00:31 - 09-Jul-26
Buy* 1 549.50p SI Trade
 08:00:31 - 09-Jul-26
Sell* 272 548.70p Negotiated Trade
 08:00:11 - 09-Jul-26
Sell* 1 548.25p Automatic Execution
 08:00:10 - 09-Jul-26
Sell* 165 548.70p Negotiated Trade
 08:00:09 - 09-Jul-26
Sell* 3,780 548.70p Negotiated Trade
 08:00:09 - 09-Jul-26
Sell* 348 548.376p SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 550.02278p SI Trade
Currency Conversion
 08:00:09 - 09-Jul-26
Unknown* 0 550.02278p SI Trade
Currency Conversion
 08:00:09 - 09-Jul-26
Buy* 639 548.25p Suspected BUY Trade
 16:35:26 - 08-Jul-26
Buy* 1 547.50p SI Trade
 16:28:55 - 08-Jul-26
Buy* 1 547.25p SI Trade
 16:28:07 - 08-Jul-26
Sell* 225 547.25p Automatic Execution
 16:17:36 - 08-Jul-26
Sell* 297 547.25p Automatic Execution
 16:17:36 - 08-Jul-26
Sell* 75 547.25p Automatic Execution
 16:17:36 - 08-Jul-26
Sell* 75 547.25p Automatic Execution
 16:17:36 - 08-Jul-26
Buy* 3,193 547.25p Automatic Execution
 16:15:57 - 08-Jul-26
Buy* 3,193 547.25p Automatic Execution
 16:15:52 - 08-Jul-26
Sell* 1 546.50p SI Trade
 16:06:43 - 08-Jul-26
Sell* 54 546.941p Negotiated Trade
 16:05:59 - 08-Jul-26
Sell* 75 547.50p Automatic Execution
 15:55:04 - 08-Jul-26
Sell* 75 547.50p Automatic Execution
 15:55:04 - 08-Jul-26
Sell* 150 547.50p Automatic Execution
 15:55:04 - 08-Jul-26
Sell* 75 547.50p Automatic Execution
 15:55:04 - 08-Jul-26
Sell* 225 547.50p Automatic Execution
 15:55:04 - 08-Jul-26
Sell* 75 547.50p Automatic Execution
 15:55:04 - 08-Jul-26
Sell* 75 547.50p Automatic Execution
 15:55:04 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84