| Price | 559.75p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | -13.25p -2.31% |
| Buy | 558.75p |
| Sell | 558.00p |
| Buy / Sell HMCH Shares | |
| Last Trade: | Buy 4.00 at 559.75p |
| Day's Volume: | 349,404 |
| Last Close: | 559.75p |
| Open: | 558.25p |
| ISIN: | IE00B44T3H88 |
| Day's Range | 551.50p - 560.25p |
| 52wk Range: | 418.20p - 622.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 556.72551p |
| Shares in Issue: | N/A |
Hsbc Msci Chna (HMCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 559.75p | Suspected BUY Trade |
16:35:20 - 03-Apr-25 |
| Buy* | 1 | 558.75p | SI Trade |
16:29:49 - 03-Apr-25 |
| Buy* | 4 | 558.50p | Automatic Execution |
16:29:12 - 03-Apr-25 |
| Sell* | 1,521 | 558.50p | Automatic Execution |
16:28:57 - 03-Apr-25 |
| Unknown* | 55 | 552.87748p | SI Trade Currency Conversion |
16:27:32 - 03-Apr-25 |
| Unknown* | 72 | 552.87748p | SI Trade Currency Conversion |
16:27:29 - 03-Apr-25 |
| Unknown* | 47 | 552.87748p | SI Trade Currency Conversion |
16:27:25 - 03-Apr-25 |
| Unknown* | 23 | 552.54326p | SI Trade Currency Conversion |
16:27:24 - 03-Apr-25 |
| Buy* | 35 | 559.00p | SI Trade |
16:26:14 - 03-Apr-25 |
| Unknown* | 64 | 552.62682p | SI Trade Currency Conversion |
16:25:30 - 03-Apr-25 |
Hsbc Msci Chna (HMCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
