| Price | 619.25p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 5.75p 0.94% |
| Buy | 618.75p |
| Sell | 618.25p |
| Last Trade: | Buy 4,277.00 at 619.25p |
| Day's Volume: | 259,717 |
| Last Close: | 619.25p |
| Open: | 611.75p |
| ISIN: | IE00B44T3H88 |
| Day's Range | 611.75p - 619.25p |
| 52wk Range: | 484.30p - 684.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 617.44732p |
| Shares in Issue: | N/A |
Hsbc Msci Chna (HMCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,277 | 619.25p | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 808 | 618.69p | Suspected BUY Trade |
16:29:07 - 06-Feb-26 |
| Sell* | 250 | 618.50p | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Sell* | 525 | 618.50p | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Sell* | 75 | 618.50p | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Sell* | 150 | 618.50p | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Buy* | 1,400 | 618.859p | SI Trade |
16:25:46 - 06-Feb-26 |
| Buy* | 1,967 | 619.00p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 112 | 618.988p | Suspected BUY Trade |
16:23:28 - 06-Feb-26 |
| Buy* | 1,404 | 618.75p | Automatic Execution |
16:19:19 - 06-Feb-26 |
Hsbc Msci Chna (HMCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
