| Price | 502.50p on 22-11-2024 at 16:35:35 |
|---|---|
| Change | -9.50p -1.85% |
| Buy | 503.25p |
| Sell | 502.25p |
| Buy / Sell HMCH Shares | |
| Last Trade: | Buy 50.00 at 502.913p |
| Day's Volume: | 70,476 |
| Last Close: | 502.75p |
| Open: | 503.00p |
| ISIN: | IE00B44T3H88 |
| Day's Range | 501.25p - 504.00p |
| 52wk Range: | 388.30p - 605.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 502.84689p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Chna (HMCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 502.913p | Suspected BUY Trade |
16:22:25 - 22-Nov-24 |
| Buy* | 50 | 502.777p | Suspected BUY Trade |
16:20:05 - 22-Nov-24 |
| Buy* | 49 | 502.50p | SI Trade |
16:00:22 - 22-Nov-24 |
| Buy* | 19 | 503.00p | SI Trade |
15:43:38 - 22-Nov-24 |
| Sell* | 23 | 502.25p | SI Trade |
15:41:47 - 22-Nov-24 |
| Sell* | 2,068 | 502.676p | Negotiated Trade |
15:30:20 - 22-Nov-24 |
| Buy* | 108 | 502.50p | Automatic Execution |
15:17:18 - 22-Nov-24 |
| Buy* | 993 | 503.025p | Suspected BUY Trade |
15:15:12 - 22-Nov-24 |
| Buy* | 50 | 503.00p | SI Trade |
15:14:42 - 22-Nov-24 |
| Sell* | 1,199 | 502.545p | Negotiated Trade |
15:13:13 - 22-Nov-24 |
