| Price | 628.50p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 3.75p 0.6% |
| Buy | 628.25p |
| Sell | 627.00p |
| Last Trade: | Buy 1,237.00 at 628.50p |
| Day's Volume: | 20,553 |
| Last Close: | 628.50p |
| Open: | 633.75p |
| ISIN: | IE00B44T3H88 |
| Day's Range | 628.50p - 634.50p |
| 52wk Range: | 484.30p - 684.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 632.03979p |
| Shares in Issue: | N/A |
Hsbc Msci Chna (HMCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,237 | 628.50p | Suspected BUY Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 477 | 627.932p | SI Trade |
16:26:01 - 12-Dec-25 |
| Buy* | 11 | 627.75p | SI Trade |
16:23:43 - 12-Dec-25 |
| Sell* | 6 | 626.50p | SI Trade |
16:22:00 - 12-Dec-25 |
| Unknown* | 0 | 627.75p | SI Trade |
16:21:56 - 12-Dec-25 |
| Buy* | 11 | 628.25p | SI Trade |
16:18:18 - 12-Dec-25 |
| Buy* | 1 | 628.25p | SI Trade |
16:17:57 - 12-Dec-25 |
| Sell* | 638 | 628.11p | Negotiated Trade |
16:08:38 - 12-Dec-25 |
| Unknown* | 0 | 629.25p | SI Trade |
16:06:34 - 12-Dec-25 |
| Unknown* | 0 | 628.75p | SI Trade |
16:05:56 - 12-Dec-25 |
Hsbc Msci Chna (HMCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
