| Price | 592.00p on 18-07-2025 at 18:30:06 |
|---|---|
| Change | 7.00p 1.2% |
| Buy | 593.25p |
| Sell | 590.75p |
| Buy / Sell HMCH Shares | |
| Last Trade: | Sell 975.00 at 592.00p |
| Day's Volume: | 84,258 |
| Last Close: | 592.00p |
| Open: | 587.50p |
| ISIN: | IE00B44T3H88 |
| Day's Range | 587.50p - 593.75p |
| 52wk Range: | 418.20p - 622.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 590.2206p |
| Shares in Issue: | N/A |
Hsbc Msci Chna (HMCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 975 | 592.00p | Automatic Execution |
16:23:21 - 18-Jul-25 |
| Sell* | 3,907 | 591.75p | Automatic Execution |
16:22:58 - 18-Jul-25 |
| Sell* | 77 | 592.00p | Automatic Execution |
16:19:57 - 18-Jul-25 |
| Unknown* | 2,631 | 592.75p | Negotiated Trade OTC Trade |
16:14:10 - 18-Jul-25 |
| Unknown* | 2,430 | 592.75p | Negotiated Trade OTC Trade |
16:14:10 - 18-Jul-25 |
| Buy* | 4 | 593.75p | SI Trade |
16:04:07 - 18-Jul-25 |
| Buy* | 1 | 593.50p | SI Trade |
16:00:16 - 18-Jul-25 |
| Unknown* | 0 | 594.00p | SI Trade |
15:55:48 - 18-Jul-25 |
| Sell* | 2 | 593.00p | SI Trade |
15:52:46 - 18-Jul-25 |
| Sell* | 297 | 593.25p | Automatic Execution |
15:51:01 - 18-Jul-25 |
Hsbc Msci Chna (HMCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
