| Price | 654.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 2.75p 0.42% |
| Buy | 655.25p |
| Sell | 654.00p |
| Last Trade: | Buy 600.00 at 654.00p |
| Day's Volume: | 39,071 |
| Last Close: | 654.00p |
| Open: | 652.00p |
| ISIN: | IE00B44T3H88 |
| Day's Range | 652.00p - 656.00p |
| 52wk Range: | 436.70p - 657.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 654.51p |
| Shares in Issue: | N/A |
Hsbc Msci Chna (HMCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 654.00p | Suspected BUY Trade |
16:35:20 - 19-Sep-25 |
| Buy* | 76 | 655.25p | SI Trade |
16:29:59 - 19-Sep-25 |
| Buy* | 1,700 | 654.695p | Suspected BUY Trade |
16:21:43 - 19-Sep-25 |
| Buy* | 1,047 | 654.738p | Suspected BUY Trade |
16:14:08 - 19-Sep-25 |
| Sell* | 2,447 | 654.324p | Negotiated Trade |
16:06:08 - 19-Sep-25 |
| Buy* | 2 | 655.50p | SI Trade |
15:43:50 - 19-Sep-25 |
| Buy* | 18 | 655.75p | SI Trade |
15:42:57 - 19-Sep-25 |
| Unknown* | 0 | 656.00p | SI Trade |
15:41:05 - 19-Sep-25 |
| Sell* | 15 | 656.00p | SI Trade |
15:34:12 - 19-Sep-25 |
| Buy* | 11 | 656.00p | Automatic Execution |
15:30:33 - 19-Sep-25 |
Hsbc Msci Chna (HMCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
