| Price | 551.50p on 05-06-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell HMCH Shares | |
| Last Trade: | Buy 5.00 at 552.00p |
| Day's Volume: | 0 |
| Last Close: | 551.50p |
| Open: | 0.00p |
| ISIN: | IE00B44T3H88 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 418.20p - 622.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Hsbc Msci Chna (HMCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 552.00p | SI Trade |
16:24:15 - 04-Jun-25 |
| Buy* | 1 | 551.50p | Automatic Execution |
16:23:32 - 04-Jun-25 |
| Unknown* | 0 | 550.00p | SI Trade |
15:53:35 - 04-Jun-25 |
| Sell* | 1,068 | 549.25p | Automatic Execution |
15:52:31 - 04-Jun-25 |
| Buy* | 88,659 | 550.00p | Automatic Execution |
15:50:28 - 04-Jun-25 |
| Sell* | 78 | 550.00p | Automatic Execution |
15:50:28 - 04-Jun-25 |
| Sell* | 248 | 550.00p | Automatic Execution |
15:41:18 - 04-Jun-25 |
| Sell* | 100 | 550.00p | Automatic Execution |
15:41:18 - 04-Jun-25 |
| Sell* | 598 | 550.00p | Automatic Execution |
15:34:30 - 04-Jun-25 |
| Buy* | 473 | 550.75p | Automatic Execution |
15:29:59 - 04-Jun-25 |
Hsbc Msci Chna (HMCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
