| Price | $6.0425 on 07-05-2024 at 16:30:02 |
|---|---|
| Change | $-0.02375 -0.39% |
| Buy | $6.0525 |
| Sell | $6.0375 |
| Buy / Sell HMCD Shares | |
| Last Trade: | Buy 16.00 at $6.0425 |
| Day's Volume: | 26,460 |
| Last Close: | $6.045 |
| Open: | $6.045 |
| ISIN: | IE00B44T3H88 |
| Day's Range | $6.0275 - $6.0525 |
| 52wk Range: | $4.905 - $6.7475 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.040842 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Chna$ (HMCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $6.0425 | Automatic Execution |
14:50:04 - 07-May-24 |
| Buy* | 18,574 | $6.0425 | Automatic Execution |
14:08:52 - 07-May-24 |
| Buy* | 50 | $6.045 | Automatic Execution |
13:58:47 - 07-May-24 |
| Buy* | 16 | $6.0475 | Automatic Execution |
13:04:44 - 07-May-24 |
| Buy* | 200 | $6.0425 | Automatic Execution |
12:23:36 - 07-May-24 |
| Buy* | 42 | $6.04 | Automatic Execution |
12:18:56 - 07-May-24 |
| Buy* | 16 | $6.0375 | Automatic Execution |
11:29:16 - 07-May-24 |
| Buy* | 295 | $6.0325 | Automatic Execution |
10:54:56 - 07-May-24 |
| Buy* | 598 | $6.0275 | Automatic Execution |
10:39:59 - 07-May-24 |
| Buy* | 4,956 | $6.035 | Automatic Execution |
10:15:16 - 07-May-24 |
