| Price | $7.6525 on 21-05-2026 at 17:55:05 |
|---|---|
| Change | $-0.1375 -1.77% |
| Buy | $7.65 |
| Sell | $7.6375 |
| Last Trade: | Buy 1.00 at $7.6375 |
| Day's Volume: | 13,673 |
| Last Close: | $7.64375 |
| Open: | $7.625 |
| ISIN: | IE00B44T3H88 |
| Day's Range | $7.625 - $7.655 |
| 52wk Range: | $7.23 - $9.2025 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.629778 |
| Shares in Issue: | N/A |
Hsbc Msci Chna$ (HMCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.6375 | SI Trade |
16:09:18 - 21-May-26 |
| Buy* | 3 | $7.6525 | SI Trade |
14:51:29 - 21-May-26 |
| Buy* | 1 | $7.6525 | SI Trade |
14:51:27 - 21-May-26 |
| Buy* | 224 | $7.6525 | Automatic Execution |
13:54:42 - 21-May-26 |
| Buy* | 35 | $7.6475 | Automatic Execution |
13:44:24 - 21-May-26 |
| Buy* | 137 | $7.635 | Automatic Execution |
13:28:37 - 21-May-26 |
| Buy* | 2,363 | $7.635 | Automatic Execution |
13:28:37 - 21-May-26 |
| Buy* | 1 | $7.6375 | Automatic Execution |
13:14:34 - 21-May-26 |
| Buy* | 1 | $7.6375 | Automatic Execution |
13:14:34 - 21-May-26 |
| Buy* | 898 | $7.64 | Automatic Execution |
12:30:08 - 21-May-26 |
Hsbc Msci Chna$ (HMCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:31 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:54 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
