| Price | $7.36 on 10-07-2026 at 17:35:07 |
|---|---|
| Change | $0.00625 0.08% |
| Buy | $7.3825 |
| Sell | $7.3725 |
| Last Trade: | Sell 890.00 at $7.36 |
| Day's Volume: | 10,571 |
| Last Close: | $7.3775 |
| Open: | $7.395 |
| ISIN: | IE00B44T3H88 |
| Day's Range | $7.3525 - $7.395 |
| 52wk Range: | $6.855 - $9.2025 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.378243 |
| Shares in Issue: | N/A |
Hsbc Msci Chna$ (HMCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 890 | $7.36 | Automatic Execution |
14:38:11 - 10-Jul-26 |
| Buy* | 2,862 | $7.3675 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 918 | $7.3675 | Automatic Execution |
12:30:54 - 10-Jul-26 |
| Buy* | 1,400 | $7.365 | Automatic Execution |
11:02:33 - 10-Jul-26 |
| Buy* | 1 | $7.3525 | Automatic Execution |
09:45:00 - 10-Jul-26 |
| Unknown* | 0 | $7.3825 | SI Trade |
08:04:32 - 10-Jul-26 |
| Buy* | 4,500 | $7.395 | Suspected BUY Trade |
08:00:20 - 10-Jul-26 |
| Unknown* | 0 | $7.3775 | SI Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | $7.3775 | SI Trade |
08:00:14 - 10-Jul-26 |
| Sell* | 2,955 | $7.335 | Automatic Execution |
14:32:46 - 09-Jul-26 |
Hsbc Msci Chna$ (HMCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:27 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:31 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:08 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
