| Price | $7.225 on 28-09-2026 at 18:15:06 |
|---|---|
| Change | $-0.00125 -0.02% |
| Buy | $7.225 |
| Sell | $7.21 |
| Last Trade: | Buy 339.00 at $7.225 |
| Day's Volume: | 64,553 |
| Last Close: | $7.2175 |
| Open: | $7.2275 |
| ISIN: | IE00B44T3H88 |
| Day's Range | $7.21 - $7.2375 |
| 52wk Range: | $6.855 - $9.2025 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.223555 |
| Shares in Issue: | N/A |
Hsbc Msci Chna$ (HMCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 339 | $7.225 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Sell* | 1,723 | $7.215 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1,719 | $7.2175 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1,709 | $7.22 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1,722 | $7.22 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1,698 | $7.22 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 2,019 | $7.215 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1,755 | $7.22 | Automatic Execution |
15:42:29 - 28-Sep-26 |
| Sell* | 1,763 | $7.2225 | Automatic Execution |
15:40:28 - 28-Sep-26 |
| Sell* | 1,709 | $7.2275 | Automatic Execution |
15:38:37 - 28-Sep-26 |
Hsbc Msci Chna$ (HMCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
