| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.6375 | SI Trade |
16:09:18 - 21-May-26 |
| Buy* | 3 | $7.6525 | SI Trade |
14:51:29 - 21-May-26 |
| Buy* | 1 | $7.6525 | SI Trade |
14:51:27 - 21-May-26 |
| Buy* | 224 | $7.6525 | Automatic Execution |
13:54:42 - 21-May-26 |
| Buy* | 35 | $7.6475 | Automatic Execution |
13:44:24 - 21-May-26 |
| Buy* | 137 | $7.635 | Automatic Execution |
13:28:37 - 21-May-26 |
| Buy* | 2,363 | $7.635 | Automatic Execution |
13:28:37 - 21-May-26 |
| Buy* | 1 | $7.6375 | Automatic Execution |
13:14:34 - 21-May-26 |
| Buy* | 1 | $7.6375 | Automatic Execution |
13:14:34 - 21-May-26 |
| Buy* | 898 | $7.64 | Automatic Execution |
12:30:08 - 21-May-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
12:04:02 - 21-May-26 |
| Buy* | 8 | $7.63 | Automatic Execution |
12:04:02 - 21-May-26 |
| Buy* | 1,554 | $7.625 | Automatic Execution |
11:26:57 - 21-May-26 |
| Sell* | 1,560 | $7.6325 | Automatic Execution |
11:26:33 - 21-May-26 |
| Buy* | 1 | $7.6475 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 180 | $7.655 | Automatic Execution |
09:34:03 - 21-May-26 |
| Buy* | 1,040 | $7.6275 | Automatic Execution |
08:53:07 - 21-May-26 |
| Buy* | 5,665 | $7.625 | Suspected BUY Trade |
08:00:08 - 21-May-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 3,100 | $7.7678 | Negotiated Trade |
16:05:45 - 20-May-26 |
| Sell* | 200 | $7.7775 | Automatic Execution |
15:45:44 - 20-May-26 |
| Buy* | 19 | $7.745 | Automatic Execution |
15:14:33 - 20-May-26 |
| Sell* | 2 | $7.735 | Automatic Execution |
15:11:02 - 20-May-26 |
| Buy* | 1 | $7.7875 | Automatic Execution |
14:23:24 - 20-May-26 |
| Buy* | 1 | $7.7875 | Automatic Execution |
14:23:24 - 20-May-26 |
| Buy* | 530 | $7.795 | Automatic Execution |
13:40:28 - 20-May-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
13:00:52 - 20-May-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
13:00:52 - 20-May-26 |
| Buy* | 200 | $7.7875 | Automatic Execution |
12:18:58 - 20-May-26 |
| Sell* | 200 | $7.775 | Automatic Execution |
12:18:57 - 20-May-26 |
| Buy* | 650 | $7.785 | Automatic Execution |
12:14:04 - 20-May-26 |
| Buy* | 1 | $7.7725 | Automatic Execution |
10:26:37 - 20-May-26 |
| Buy* | 2,088 | $7.7725 | Automatic Execution |
09:30:01 - 20-May-26 |
| Buy* | 2,555 | $7.7725 | Automatic Execution |
09:30:01 - 20-May-26 |
| Buy* | 400 | $7.775 | Automatic Execution |
09:10:27 - 20-May-26 |
| Buy* | 2,570 | $7.784 | SI Trade |
08:24:44 - 20-May-26 |
| Buy* | 611 | $7.7925 | Automatic Execution |
08:09:14 - 20-May-26 |
| Buy* | 2,375 | $7.79 | Automatic Execution |
08:09:14 - 20-May-26 |
| Buy* | 1 | $7.785 | Automatic Execution |
16:25:40 - 19-May-26 |
| Buy* | 6 | $7.785 | Automatic Execution |
16:25:40 - 19-May-26 |
| Buy* | 1,291 | $7.7775 | Automatic Execution |
15:50:34 - 19-May-26 |
| Buy* | 1 | $7.7925 | Automatic Execution |
15:10:48 - 19-May-26 |
| Buy* | 90 | $7.7925 | Automatic Execution |
15:10:48 - 19-May-26 |
| Sell* | 2,096 | $7.775 | Automatic Execution |
14:44:56 - 19-May-26 |
| Sell* | 422 | $7.7775 | Automatic Execution |
14:41:17 - 19-May-26 |
| Sell* | 2,851 | $7.7775 | Automatic Execution |
14:41:12 - 19-May-26 |
| Sell* | 2,851 | $7.78 | Automatic Execution |
14:41:03 - 19-May-26 |
| Sell* | 2,851 | $7.775 | Automatic Execution |
14:36:51 - 19-May-26 |
| Buy* | 1 | $7.7875 | Automatic Execution |
13:59:49 - 19-May-26 |
| Buy* | 9 | $7.7875 | Automatic Execution |
13:59:49 - 19-May-26 |
| Sell* | 2,200 | $7.7839 | SI Trade |
13:54:57 - 19-May-26 |
| Sell* | 2,851 | $7.785 | Automatic Execution |
13:21:14 - 19-May-26 |
| Unknown* | 0 | $7.79 | SI Trade |
12:39:02 - 19-May-26 |
| Buy* | 1 | $7.7925 | Automatic Execution |
12:18:58 - 19-May-26 |
| Buy* | 2 | $7.7925 | Automatic Execution |
12:18:58 - 19-May-26 |
| Sell* | 177 | $7.785 | Automatic Execution |
11:44:08 - 19-May-26 |
| Buy* | 2 | $7.8025 | SI Trade |
11:42:19 - 19-May-26 |
| Buy* | 15 | $7.8025 | Automatic Execution |
11:42:02 - 19-May-26 |
| Buy* | 558 | $7.80 | Automatic Execution |
11:37:47 - 19-May-26 |
| Buy* | 1 | $7.80 | SI Trade |
11:10:01 - 19-May-26 |
| Buy* | 152 | $7.79743 | Suspected BUY Trade |
10:55:40 - 19-May-26 |
| Buy* | 1 | $7.7975 | Automatic Execution |
10:20:15 - 19-May-26 |
| Buy* | 8 | $7.7975 | Automatic Execution |
10:20:15 - 19-May-26 |
| Buy* | 1,040 | $7.8125 | Automatic Execution |
10:01:46 - 19-May-26 |
| Buy* | 17,200 | $7.82 | Automatic Execution |
08:57:30 - 19-May-26 |
| Buy* | 4 | $7.8375 | Automatic Execution |
08:04:22 - 19-May-26 |
| Buy* | 2,870 | $7.84 | Suspected BUY Trade |
08:00:13 - 19-May-26 |
| Buy* | 4 | $7.7525 | Automatic Execution |
16:29:56 - 18-May-26 |
| Sell* | 350 | $7.7675 | Automatic Execution |
14:38:14 - 18-May-26 |
| Sell* | 600 | $7.7675 | Automatic Execution |
14:38:14 - 18-May-26 |
| Sell* | 1,050 | $7.7675 | Automatic Execution |
14:38:14 - 18-May-26 |
| Sell* | 2,094 | $7.77 | Automatic Execution |
14:32:23 - 18-May-26 |
| Sell* | 1,823 | $7.77 | Automatic Execution |
14:32:23 - 18-May-26 |
| Sell* | 999 | $7.77 | Automatic Execution |
14:32:23 - 18-May-26 |
| Sell* | 2,094 | $7.77 | Automatic Execution |
14:32:23 - 18-May-26 |
| Sell* | 2,822 | $7.7725 | Automatic Execution |
14:32:17 - 18-May-26 |
| Sell* | 411 | $7.775 | Automatic Execution |
14:32:11 - 18-May-26 |
| Sell* | 6,965 | $7.775 | Automatic Execution |
14:32:11 - 18-May-26 |
| Sell* | 2,822 | $7.7775 | Automatic Execution |
14:32:09 - 18-May-26 |
| Buy* | 3,038 | $7.7725 | Automatic Execution |
14:32:01 - 18-May-26 |
| Buy* | 150 | $7.7725 | Automatic Execution |
14:32:01 - 18-May-26 |
| Buy* | 250 | $7.7725 | Automatic Execution |
14:32:01 - 18-May-26 |
| Sell* | 2,631 | $7.77 | Automatic Execution |
14:32:00 - 18-May-26 |
| Sell* | 3,067 | $7.77 | Automatic Execution |
14:32:00 - 18-May-26 |
| Sell* | 5,698 | $7.77 | Automatic Execution |
14:32:00 - 18-May-26 |
| Sell* | 2,094 | $7.77 | Automatic Execution |
14:32:00 - 18-May-26 |
| Sell* | 2,094 | $7.77 | Automatic Execution |
14:32:00 - 18-May-26 |
| Sell* | 4,394 | $7.77 | Automatic Execution |
14:31:54 - 18-May-26 |
| Sell* | 1,572 | $7.77 | Automatic Execution |
14:31:54 - 18-May-26 |
| Sell* | 2,822 | $7.77 | Automatic Execution |
14:31:54 - 18-May-26 |
| Sell* | 4,953 | $7.7775 | Automatic Execution |
14:31:43 - 18-May-26 |
| Buy* | 100 | $7.8025 | Automatic Execution |
14:07:44 - 18-May-26 |
| Buy* | 150 | $7.8025 | Automatic Execution |
14:07:44 - 18-May-26 |
| Buy* | 200 | $7.8025 | Automatic Execution |
14:07:44 - 18-May-26 |
| Buy* | 100 | $7.8025 | Automatic Execution |
14:07:44 - 18-May-26 |
| Buy* | 200 | $7.8025 | Automatic Execution |
14:07:43 - 18-May-26 |
| Buy* | 2 | $7.8125 | Automatic Execution |
13:53:13 - 18-May-26 |
| Buy* | 28 | $7.815 | Automatic Execution |
13:52:51 - 18-May-26 |
| Sell* | 100 | $7.815 | Automatic Execution |
13:47:48 - 18-May-26 |
| Sell* | 1,050 | $7.815 | Automatic Execution |
13:47:48 - 18-May-26 |
| Sell* | 1,448 | $7.8175 | Automatic Execution |
13:46:05 - 18-May-26 |
| Sell* | 1,642 | $7.8175 | Automatic Execution |
13:46:05 - 18-May-26 |
| Sell* | 2,822 | $7.8175 | Automatic Execution |
13:46:05 - 18-May-26 |
| Buy* | 2,087 | $7.795 | Automatic Execution |
12:39:36 - 18-May-26 |
| Buy* | 2,079 | $7.7875 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 65 | $7.7825 | Automatic Execution |
12:38:33 - 18-May-26 |
| Buy* | 200 | $7.775 | Automatic Execution |
12:33:43 - 18-May-26 |
| Buy* | 150 | $7.775 | Automatic Execution |
12:33:43 - 18-May-26 |
| Buy* | 150 | $7.775 | Automatic Execution |
12:33:43 - 18-May-26 |
| Buy* | 100 | $7.775 | Automatic Execution |
12:33:43 - 18-May-26 |
| Buy* | 150 | $7.775 | Automatic Execution |
12:33:43 - 18-May-26 |
| Buy* | 150 | $7.775 | Automatic Execution |
12:33:43 - 18-May-26 |
| Unknown* | 0 | $7.77 | SI Trade |
12:28:52 - 18-May-26 |
| Buy* | 5 | $7.77 | SI Trade |
12:28:51 - 18-May-26 |
| Buy* | 2 | $7.7725 | SI Trade |
12:28:25 - 18-May-26 |
| Buy* | 1,050 | $7.7675 | Automatic Execution |
12:19:26 - 18-May-26 |
| Sell* | 2,094 | $7.7675 | Automatic Execution |
11:44:35 - 18-May-26 |
| Sell* | 2,822 | $7.7675 | Automatic Execution |
11:44:35 - 18-May-26 |
| Sell* | 1,000 | $7.7675 | Automatic Execution |
11:21:30 - 18-May-26 |
| Buy* | 350 | $7.7775 | Automatic Execution |
11:21:28 - 18-May-26 |
| Sell* | 4,182 | $7.78 | Automatic Execution |
10:40:09 - 18-May-26 |
| Sell* | 2,768 | $7.7825 | Automatic Execution |
10:35:44 - 18-May-26 |
| Sell* | 2,822 | $7.7825 | Automatic Execution |
10:33:34 - 18-May-26 |
| Sell* | 2,822 | $7.7825 | Automatic Execution |
10:28:56 - 18-May-26 |
| Sell* | 2,822 | $7.7825 | Automatic Execution |
10:28:51 - 18-May-26 |
| Sell* | 25,256 | $7.78165 | Ordinary |
09:59:13 - 18-May-26 |
| Unknown* | 0 | $7.7725 | OTC Trade |
08:50:51 - 18-May-26 |
| Unknown* | 0 | $7.7725 | SI Trade |
08:50:51 - 18-May-26 |
| Sell* | 1,046 | $7.7725 | Automatic Execution |
08:48:53 - 18-May-26 |
| Sell* | 2,170 | $7.7725 | Automatic Execution |
08:48:48 - 18-May-26 |
| Buy* | 10,407 | $7.77 | Automatic Execution |
08:26:21 - 18-May-26 |
| Buy* | 2,592 | $7.76 | Automatic Execution |
08:25:24 - 18-May-26 |
| Buy* | 2,592 | $7.76 | Automatic Execution |
08:25:24 - 18-May-26 |
| Buy* | 1,235 | $7.775 | Automatic Execution |
08:04:53 - 18-May-26 |
| Buy* | 482 | $7.775 | Automatic Execution |
08:04:53 - 18-May-26 |
| Sell* | 300 | $7.765 | Automatic Execution |
08:02:13 - 18-May-26 |
| Buy* | 1 | $7.7775 | SI Trade |
08:00:19 - 18-May-26 |
| Buy* | 135 | $7.775 | Automatic Execution |
08:00:19 - 18-May-26 |
| Buy* | 8,001 | $7.78 | Suspected BUY Trade |
08:00:19 - 18-May-26 |
| Sell* | 250 | $7.8225 | Automatic Execution |
16:17:05 - 15-May-26 |
| Sell* | 160 | $7.825 | Automatic Execution |
16:11:59 - 15-May-26 |
| Buy* | 1 | $7.8325 | SI Trade |
15:53:10 - 15-May-26 |
| Buy* | 7 | $7.8325 | SI Trade |
15:53:08 - 15-May-26 |
| Sell* | 150 | $7.8325 | Automatic Execution |
15:45:27 - 15-May-26 |
| Sell* | 200 | $7.8325 | Automatic Execution |
15:45:27 - 15-May-26 |
| Sell* | 150 | $7.8325 | Automatic Execution |
15:45:27 - 15-May-26 |
| Sell* | 100 | $7.8325 | Automatic Execution |
15:45:27 - 15-May-26 |
| Sell* | 100 | $7.8325 | Automatic Execution |
15:45:27 - 15-May-26 |
| Sell* | 1,050 | $7.8325 | Automatic Execution |
15:45:27 - 15-May-26 |
| Buy* | 5,065 | $7.85502 | Ordinary |
15:23:28 - 15-May-26 |
| Buy* | 74 | $7.86 | Automatic Execution |
15:17:23 - 15-May-26 |
| Buy* | 265 | $7.8525 | Automatic Execution |
15:16:47 - 15-May-26 |
| Buy* | 150 | $7.8425 | Automatic Execution |
15:14:09 - 15-May-26 |
| Buy* | 250 | $7.8425 | Automatic Execution |
15:14:09 - 15-May-26 |
| Buy* | 100 | $7.8425 | Automatic Execution |
15:14:09 - 15-May-26 |
| Buy* | 150 | $7.8425 | Automatic Execution |
15:13:26 - 15-May-26 |
| Buy* | 1,000 | $7.8425 | Automatic Execution |
15:13:26 - 15-May-26 |
| Sell* | 1,388 | $7.805 | Automatic Execution |
14:47:16 - 15-May-26 |
| Sell* | 149 | $7.81 | Automatic Execution |
14:45:22 - 15-May-26 |
| Sell* | 527 | $7.845 | Automatic Execution |
14:34:17 - 15-May-26 |
| Sell* | 49 | $7.845 | Automatic Execution |
14:34:17 - 15-May-26 |
| Sell* | 213 | $7.845 | Automatic Execution |
14:34:17 - 15-May-26 |
| Sell* | 75 | $7.845 | Automatic Execution |
14:34:17 - 15-May-26 |
| Sell* | 1,836 | $7.845 | Automatic Execution |
14:34:17 - 15-May-26 |
| Sell* | 110 | $7.85 | Automatic Execution |
14:31:48 - 15-May-26 |
| Buy* | 30 | $7.865 | Automatic Execution |
14:15:05 - 15-May-26 |
| Buy* | 1,010 | $7.845 | Automatic Execution |
13:45:56 - 15-May-26 |
| Buy* | 1 | $7.8575 | SI Trade |
12:51:06 - 15-May-26 |
| Sell* | 29 | $7.8525 | Automatic Execution |
12:40:50 - 15-May-26 |
| Unknown* | 0 | $7.8625 | SI Trade |
12:28:57 - 15-May-26 |
| Buy* | 35 | $7.8725 | Automatic Execution |
11:47:43 - 15-May-26 |
| Buy* | 800 | $7.8725 | Automatic Execution |
11:45:14 - 15-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:45:14 - 15-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:45:14 - 15-May-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:45:14 - 15-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:45:14 - 15-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:45:14 - 15-May-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:45:14 - 15-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:45:14 - 15-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:45:14 - 15-May-26 |
| Buy* | 16 | $7.8575 | SI Trade |
11:07:53 - 15-May-26 |
| Buy* | 17 | $7.8575 | Automatic Execution |
11:07:53 - 15-May-26 |
| Buy* | 700 | $7.8575 | Automatic Execution |
11:07:53 - 15-May-26 |
| Buy* | 143 | $7.85 | Automatic Execution |
10:56:03 - 15-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
10:56:03 - 15-May-26 |
| Buy* | 39 | $7.85 | Automatic Execution |
10:56:03 - 15-May-26 |
| Buy* | 400 | $7.85 | Automatic Execution |
10:56:03 - 15-May-26 |
| Buy* | 150 | $7.85 | Automatic Execution |
10:56:03 - 15-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
10:56:03 - 15-May-26 |
| Buy* | 1,050 | $7.85 | Automatic Execution |
10:56:03 - 15-May-26 |
| Sell* | 84 | $7.835 | Automatic Execution |
10:22:00 - 15-May-26 |
| Buy* | 42 | $7.8475 | Automatic Execution |
10:10:35 - 15-May-26 |
| Sell* | 3,102 | $7.8325 | Automatic Execution |
10:05:26 - 15-May-26 |
| Sell* | 38 | $7.8425 | Automatic Execution |
10:05:26 - 15-May-26 |
| Sell* | 48 | $7.86 | Automatic Execution |
08:46:10 - 15-May-26 |
| Sell* | 76 | $7.8625 | Automatic Execution |
08:45:04 - 15-May-26 |
| Sell* | 8,304 | $7.8625 | Automatic Execution |
08:45:03 - 15-May-26 |
| Sell* | 8,304 | $7.8625 | Automatic Execution |
08:45:03 - 15-May-26 |
| Sell* | 2 | $7.8525 | SI Trade |
08:03:21 - 15-May-26 |