Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Chna$ (HMCD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 890 $7.36 Automatic Execution
 14:38:11 - 10-Jul-26
Buy* 2,862 $7.3675 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 918 $7.3675 Automatic Execution
 12:30:54 - 10-Jul-26
Buy* 1,400 $7.365 Automatic Execution
 11:02:33 - 10-Jul-26
Buy* 1 $7.3525 Automatic Execution
 09:45:00 - 10-Jul-26
Unknown* 0 $7.3825 SI Trade
 08:04:32 - 10-Jul-26
Buy* 4,500 $7.395 Suspected BUY Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $7.3775 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $7.3775 SI Trade
 08:00:14 - 10-Jul-26
Sell* 2,955 $7.335 Automatic Execution
 14:32:46 - 09-Jul-26
Buy* 100 $7.3375 Automatic Execution
 14:31:40 - 09-Jul-26
Buy* 100 $7.3375 Automatic Execution
 14:31:40 - 09-Jul-26
Buy* 400 $7.3375 Automatic Execution
 14:31:40 - 09-Jul-26
Buy* 100 $7.3375 Automatic Execution
 14:31:40 - 09-Jul-26
Buy* 2,440 $7.3375 Automatic Execution
 14:31:40 - 09-Jul-26
Buy* 100 $7.345 Automatic Execution
 14:30:42 - 09-Jul-26
Buy* 100 $7.345 Automatic Execution
 14:30:42 - 09-Jul-26
Buy* 200 $7.345 Automatic Execution
 14:30:42 - 09-Jul-26
Buy* 100 $7.345 Automatic Execution
 14:30:42 - 09-Jul-26
Sell* 1,500 $7.3275 Automatic Execution
 11:13:15 - 09-Jul-26
Sell* 4,666 $7.3425 Automatic Execution
 09:10:07 - 09-Jul-26
Buy* 100 $7.355 Automatic Execution
 08:39:42 - 09-Jul-26
Buy* 1,400 $7.355 Automatic Execution
 08:39:30 - 09-Jul-26
Sell* 9,644 $7.3625 Automatic Execution
 08:21:20 - 09-Jul-26
Sell* 3,111 $7.3625 Automatic Execution
 08:21:15 - 09-Jul-26
Buy* 2,446 $7.3675 Automatic Execution
 08:20:58 - 09-Jul-26
Sell* 108 $7.36 Automatic Execution
 08:00:10 - 09-Jul-26
Sell* 108 $7.3575 Automatic Execution
 08:00:10 - 09-Jul-26
Sell* 2,326 $7.3575 Uncrossing Trade
 08:00:10 - 09-Jul-26
Buy* 1 $7.3775 SI Trade
 08:00:08 - 09-Jul-26
Sell* 346 $7.3075 Automatic Execution
 16:28:55 - 08-Jul-26
Sell* 200 $7.3075 Automatic Execution
 16:28:55 - 08-Jul-26
Sell* 100 $7.3075 Automatic Execution
 16:28:55 - 08-Jul-26
Sell* 700 $7.3075 Automatic Execution
 16:28:55 - 08-Jul-26
Sell* 100 $7.31 Automatic Execution
 16:17:40 - 08-Jul-26
Sell* 100 $7.31 Automatic Execution
 16:17:40 - 08-Jul-26
Buy* 3,193 $7.32 Automatic Execution
 16:07:57 - 08-Jul-26
Buy* 3,193 $7.325 Automatic Execution
 15:53:48 - 08-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:47:55 - 08-Jul-26
Sell* 1,900 $7.32 Automatic Execution
 15:47:55 - 08-Jul-26
Buy* 1,600 $7.3125 Automatic Execution
 14:37:10 - 08-Jul-26
Buy* 200 $7.3175 Automatic Execution
 14:30:01 - 08-Jul-26
Buy* 100 $7.3175 Automatic Execution
 14:30:01 - 08-Jul-26
Buy* 200 $7.3175 Automatic Execution
 14:30:01 - 08-Jul-26
Buy* 500 $7.3175 Automatic Execution
 14:30:01 - 08-Jul-26
Buy* 100 $7.3175 Automatic Execution
 14:30:01 - 08-Jul-26
Buy* 197 $7.30 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 800 $7.30 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 500 $7.30 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 1,700 $7.30 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 213 $7.315 Automatic Execution
 11:56:05 - 08-Jul-26
Buy* 38 $7.3075 Automatic Execution
 11:02:17 - 08-Jul-26
Sell* 400 $7.34 Automatic Execution
 09:17:50 - 08-Jul-26
Sell* 188 $7.34 Automatic Execution
 09:17:50 - 08-Jul-26
Sell* 200 $7.34 Automatic Execution
 09:17:50 - 08-Jul-26
Sell* 300 $7.34 Automatic Execution
 09:17:50 - 08-Jul-26
Sell* 100 $7.34 Automatic Execution
 09:17:50 - 08-Jul-26
Sell* 1,303 $7.34 Automatic Execution
 09:17:50 - 08-Jul-26
Buy* 880 $7.3775 Automatic Execution
 09:13:42 - 08-Jul-26
Buy* 1,276 $7.3625 Automatic Execution
 08:00:25 - 08-Jul-26
Buy* 3,724 $7.36 Automatic Execution
 08:00:25 - 08-Jul-26
Sell* 29,000 $7.3325 Uncrossing Trade
 08:00:25 - 08-Jul-26
Sell* 480 $7.155 Automatic Execution
 16:28:58 - 07-Jul-26
Buy* 116 $7.19 Automatic Execution
 15:44:13 - 07-Jul-26
Buy* 2 $7.2325 SI Trade
 14:47:15 - 07-Jul-26
Buy* 480 $7.175 Automatic Execution
 13:30:32 - 07-Jul-26
Buy* 1,116 $7.1725 Automatic Execution
 13:26:00 - 07-Jul-26
Buy* 3 $7.1575 Automatic Execution
 12:38:21 - 07-Jul-26
Sell* 900 $7.16 Automatic Execution
 10:42:10 - 07-Jul-26
Buy* 258 $7.1675 Automatic Execution
 10:07:46 - 07-Jul-26
Buy* 1,560 $7.16 Automatic Execution
 08:23:16 - 07-Jul-26
Buy* 1 $7.15 SI Trade
 08:05:20 - 07-Jul-26
Buy* 874 $7.1675 Suspected BUY Trade
 08:00:05 - 07-Jul-26
Buy* 1,150 $7.175 Automatic Execution
 14:39:49 - 06-Jul-26
Sell* 113 $7.1775 Automatic Execution
 14:32:25 - 06-Jul-26
Sell* 31 $7.16 Automatic Execution
 13:44:18 - 06-Jul-26
Buy* 52 $7.1775 Automatic Execution
 13:21:36 - 06-Jul-26
Buy* 400 $7.1775 Automatic Execution
 13:16:30 - 06-Jul-26
Sell* 26 $7.18 Automatic Execution
 12:04:57 - 06-Jul-26
Sell* 33 $7.1925 Automatic Execution
 10:26:25 - 06-Jul-26
Buy* 24 $7.2025 Automatic Execution
 09:43:18 - 06-Jul-26
Buy* 200 $7.21 SI Trade
 08:56:29 - 06-Jul-26
Buy* 1,090 $7.2075 Automatic Execution
 08:47:13 - 06-Jul-26
Buy* 242 $7.205 Automatic Execution
 08:00:06 - 06-Jul-26
Buy* 24 $7.2025 Suspected BUY Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $7.11 SI Trade
 15:56:42 - 03-Jul-26
Sell* 1,700 $7.0925 Automatic Execution
 11:58:24 - 03-Jul-26
Buy* 900 $7.105 Automatic Execution
 11:58:23 - 03-Jul-26
Buy* 5,300 $7.1105 SI Trade
 10:06:14 - 03-Jul-26
Sell* 100 $7.105 Automatic Execution
 09:49:48 - 03-Jul-26
Sell* 4,290 $7.105 Automatic Execution
 09:49:40 - 03-Jul-26
Sell* 2,100 $7.105 Automatic Execution
 09:49:40 - 03-Jul-26
Buy* 1,590 $7.1175 Automatic Execution
 09:07:04 - 03-Jul-26
Buy* 495 $7.125 Automatic Execution
 08:50:52 - 03-Jul-26
Unknown* 0 $7.185 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 $7.185 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 $7.185 SI Trade
 08:00:01 - 03-Jul-26
Buy* 424 $7.1875 Automatic Execution
 08:00:01 - 03-Jul-26
Buy* 5,664 $7.185 Automatic Execution
 08:00:01 - 03-Jul-26
Buy* 2,547 $7.185 Automatic Execution
 08:00:01 - 03-Jul-26
Buy* 2,865 $7.0525 Automatic Execution
 16:24:30 - 02-Jul-26
Buy* 2,865 $7.0525 Automatic Execution
 16:24:30 - 02-Jul-26
Sell* 100 $7.0525 SI Trade
 16:04:32 - 02-Jul-26
Sell* 143 $7.0625 Automatic Execution
 15:26:02 - 02-Jul-26
Sell* 2,580 $7.0625 Automatic Execution
 15:26:02 - 02-Jul-26
Unknown* 0 $7.10 SI Trade
 14:44:26 - 02-Jul-26
Sell* 3,023 $7.0225 Automatic Execution
 12:26:31 - 02-Jul-26
Buy* 2,871 $7.0225 Automatic Execution
 11:51:49 - 02-Jul-26
Sell* 568 $7.015 Automatic Execution
 11:42:47 - 02-Jul-26
Buy* 5,715 $7.025 Automatic Execution
 10:56:18 - 02-Jul-26
Unknown* 0 $7.04 SI Trade
 08:05:03 - 02-Jul-26
Unknown* 0 $7.0475 SI Trade
 08:00:59 - 02-Jul-26
Unknown* 0 $7.06 SI Trade
 08:00:12 - 02-Jul-26
Buy* 1 $7.0625 SI Trade
 08:00:12 - 02-Jul-26
Buy* 1 $7.0625 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 $7.125 SI Trade
 08:00:10 - 02-Jul-26
Unknown* 0 $7.125 SI Trade
 08:00:10 - 02-Jul-26
Unknown* 0 $7.125 SI Trade
 08:00:10 - 02-Jul-26
Unknown* 0 $7.125 SI Trade
 08:00:10 - 02-Jul-26
Unknown* 0 $7.06 SI Trade
 08:00:08 - 02-Jul-26
Unknown* 0 $7.06 SI Trade
 08:00:08 - 02-Jul-26
Unknown* 0 $7.06 SI Trade
 08:00:08 - 02-Jul-26
Buy* 1 $7.0575 Automatic Execution
 08:00:08 - 02-Jul-26
Buy* 18 $7.0625 Automatic Execution
 08:00:07 - 02-Jul-26
Buy* 1 $7.0875 Automatic Execution
 08:00:05 - 02-Jul-26
Unknown* 0 $7.13 SI Trade
 08:00:01 - 02-Jul-26
Buy* 300 $7.13 Suspected BUY Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $7.165 SI Trade
 16:19:13 - 01-Jul-26
Unknown* 0 $7.165 SI Trade
 16:17:46 - 01-Jul-26
Buy* 9,864 $7.0625 Automatic Execution
 14:38:42 - 01-Jul-26
Buy* 4,869 $7.065 Automatic Execution
 14:38:40 - 01-Jul-26
Buy* 100 $7.0925 Automatic Execution
 14:38:11 - 01-Jul-26
Buy* 17,057 $7.04 Automatic Execution
 14:33:15 - 01-Jul-26
Buy* 650 $7.0375 Automatic Execution
 14:33:15 - 01-Jul-26
Buy* 40 $7.0575 Automatic Execution
 14:31:31 - 01-Jul-26
Buy* 116 $7.03 Automatic Execution
 14:31:31 - 01-Jul-26
Buy* 500 $7.03 Automatic Execution
 14:31:31 - 01-Jul-26
Unknown* 0 $7.0125 SI Trade
 12:18:43 - 01-Jul-26
Unknown* 0 $7.0125 SI Trade
 12:18:33 - 01-Jul-26
Buy* 1 $7.0125 Automatic Execution
 12:18:33 - 01-Jul-26
Buy* 2,124 $6.9925 Automatic Execution
 10:46:31 - 01-Jul-26
Unknown* 0 $7.0025 SI Trade
 10:31:19 - 01-Jul-26
Unknown* 0 $6.9925 SI Trade
 10:31:17 - 01-Jul-26
Buy* 1 $6.9925 Automatic Execution
 10:31:17 - 01-Jul-26
Sell* 60 $7.00 Automatic Execution
 10:11:08 - 01-Jul-26
Buy* 3,642 $7.00495 Suspected BUY Trade
 10:09:41 - 01-Jul-26
Buy* 185 $7.01 Automatic Execution
 09:52:37 - 01-Jul-26
Unknown* 0 $7.015 SI Trade
 08:05:26 - 01-Jul-26
Unknown* 0 $7.015 SI Trade
 08:05:14 - 01-Jul-26
Unknown* 0 $7.015 SI Trade
 08:04:29 - 01-Jul-26
Unknown* 0 $7.015 SI Trade
 08:04:21 - 01-Jul-26
Unknown* 0 $7.015 SI Trade
 08:03:49 - 01-Jul-26
Buy* 3 $7.015 Automatic Execution
 08:03:39 - 01-Jul-26
Buy* 2,612 $6.995 Automatic Execution
 08:00:02 - 01-Jul-26
Buy* 3 $7.0175 SI Trade
 08:00:00 - 01-Jul-26
Unknown* 0 $7.0175 SI Trade
 08:00:00 - 01-Jul-26
Buy* 1 $7.0175 SI Trade
 08:00:00 - 01-Jul-26
Buy* 1 $7.0175 SI Trade
 08:00:00 - 01-Jul-26
Buy* 4,230 $7.0225 Suspected BUY Trade
 08:00:00 - 01-Jul-26
Buy* 2 $7.0575 Automatic Execution
 15:44:02 - 30-Jun-26
Buy* 4,271 $7.0775 Automatic Execution
 15:16:28 - 30-Jun-26
Buy* 1,350 $7.075 Automatic Execution
 15:16:09 - 30-Jun-26
Buy* 4,271 $7.0675 Automatic Execution
 15:14:36 - 30-Jun-26
Buy* 200 $7.0675 Automatic Execution
 15:14:36 - 30-Jun-26
Buy* 200 $7.0675 Automatic Execution
 15:14:36 - 30-Jun-26
Buy* 200 $7.065 Automatic Execution
 15:14:17 - 30-Jun-26
Buy* 200 $7.0475 Automatic Execution
 15:08:33 - 30-Jun-26
Buy* 3,188 $7.0475 Automatic Execution
 15:08:33 - 30-Jun-26
Buy* 200 $7.0475 Automatic Execution
 15:08:33 - 30-Jun-26
Buy* 200 $7.0375 Automatic Execution
 15:06:39 - 30-Jun-26
Buy* 200 $7.0375 Automatic Execution
 15:06:36 - 30-Jun-26
Sell* 3,188 $7.0225 Automatic Execution
 14:31:50 - 30-Jun-26
Buy* 5,255 $7.04 Automatic Execution
 13:50:44 - 30-Jun-26
Buy* 215 $7.04 Automatic Execution
 13:50:44 - 30-Jun-26
Buy* 5,253 $7.04 Automatic Execution
 13:42:24 - 30-Jun-26
Buy* 5,253 $7.0425 Automatic Execution
 13:18:39 - 30-Jun-26
Sell* 2,800 $7.0425 Automatic Execution
 13:02:12 - 30-Jun-26
Buy* 5,257 $7.0425 Automatic Execution
 11:58:17 - 30-Jun-26
Sell* 44 $7.03505 Negotiated Trade
 11:07:36 - 30-Jun-26
Buy* 4,352 $7.0375 Automatic Execution
 11:05:39 - 30-Jun-26
Buy* 327 $7.03 Automatic Execution
 10:40:19 - 30-Jun-26
Buy* 445 $7.0275 Automatic Execution
 09:26:23 - 30-Jun-26
Buy* 5,268 $7.0225 Automatic Execution
 09:10:26 - 30-Jun-26
Buy* 9 $7.0225 Automatic Execution
 08:04:57 - 30-Jun-26
Buy* 1,074 $7.0175 Automatic Execution
 08:01:46 - 30-Jun-26
Buy* 1,500 $7.0225 Suspected BUY Trade
 08:00:15 - 30-Jun-26
Buy* 1,412 $7.01 Automatic Execution
 16:28:55 - 29-Jun-26
Buy* 400 $7.01 Automatic Execution
 16:28:55 - 29-Jun-26
Buy* 3,400 $7.01 Automatic Execution
 16:28:55 - 29-Jun-26
Sell* 200 $7.015 Automatic Execution
 14:30:25 - 29-Jun-26
Sell* 400 $7.015 Automatic Execution
 14:30:25 - 29-Jun-26
Sell* 1,200 $7.015 Automatic Execution
 14:30:25 - 29-Jun-26
Sell* 330 $7.005 Automatic Execution
 12:53:41 - 29-Jun-26
Sell* 2,935 $7.005 Automatic Execution
 12:35:37 - 29-Jun-26
Sell* 2,935 $7.005 Automatic Execution
 12:34:51 - 29-Jun-26
Buy* 231 $7.0038 Suspected BUY Trade
 12:27:36 - 29-Jun-26
Unknown* 0 $7.0025 SI Trade
 12:22:46 - 29-Jun-26
Sell* 2,935 $7.005 Automatic Execution
 12:12:18 - 29-Jun-26
Buy* 1,260 $7.01 Automatic Execution
 11:58:37 - 29-Jun-26
Buy* 720 $7.01 Automatic Execution
 11:50:05 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84