| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 339 | $7.225 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Sell* | 1,723 | $7.215 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1,719 | $7.2175 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1,709 | $7.22 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1,722 | $7.22 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1,698 | $7.22 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 2,019 | $7.215 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1,755 | $7.22 | Automatic Execution |
15:42:29 - 28-Sep-26 |
| Sell* | 1,763 | $7.2225 | Automatic Execution |
15:40:28 - 28-Sep-26 |
| Sell* | 1,709 | $7.2275 | Automatic Execution |
15:38:37 - 28-Sep-26 |
| Sell* | 1,786 | $7.23 | Automatic Execution |
15:37:59 - 28-Sep-26 |
| Buy* | 1,977 | $7.2317 | SI Trade |
15:37:26 - 28-Sep-26 |
| Sell* | 2,197 | $7.23 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 1,738 | $7.23 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 2,077 | $7.235 | Automatic Execution |
15:14:22 - 28-Sep-26 |
| Sell* | 1,692 | $7.235 | Automatic Execution |
15:14:17 - 28-Sep-26 |
| Sell* | 1,994 | $7.235 | Automatic Execution |
15:13:32 - 28-Sep-26 |
| Sell* | 1,718 | $7.235 | Automatic Execution |
15:13:20 - 28-Sep-26 |
| Sell* | 1,384 | $7.2375 | Automatic Execution |
15:12:52 - 28-Sep-26 |
| Sell* | 1,892 | $7.22 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Buy* | 1 | $7.2175 | Automatic Execution |
12:41:14 - 28-Sep-26 |
| Buy* | 2 | $7.2175 | SI Trade |
10:49:22 - 28-Sep-26 |
| Buy* | 1 | $7.2175 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 15,925 | $7.2175 | Automatic Execution |
09:19:04 - 28-Sep-26 |
| Buy* | 1,628 | $7.22 | Automatic Execution |
08:58:39 - 28-Sep-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
08:03:26 - 28-Sep-26 |
| Buy* | 2,524 | $7.2225 | Automatic Execution |
08:02:22 - 28-Sep-26 |
| Buy* | 4,736 | $7.2225 | Automatic Execution |
08:02:22 - 28-Sep-26 |
| Buy* | 11 | $7.2325 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $7.2325 | SI Trade |
08:00:03 - 28-Sep-26 |
| Sell* | 5,113 | $7.2275 | Uncrossing Trade |
08:00:03 - 28-Sep-26 |
| Sell* | 1,409 | $7.22 | Automatic Execution |
15:39:31 - 25-Sep-26 |
| Sell* | 1,885 | $7.22 | Automatic Execution |
15:39:09 - 25-Sep-26 |
| Buy* | 4,706 | $7.22 | Automatic Execution |
15:39:09 - 25-Sep-26 |
| Buy* | 9 | $7.2175 | Automatic Execution |
15:29:23 - 25-Sep-26 |
| Buy* | 526 | $7.24 | Automatic Execution |
12:11:50 - 25-Sep-26 |
| Buy* | 2 | $7.23 | SI Trade |
11:40:54 - 25-Sep-26 |
| Buy* | 34 | $7.23 | Automatic Execution |
11:40:49 - 25-Sep-26 |
| Buy* | 2 | $7.23 | SI Trade |
11:40:43 - 25-Sep-26 |
| Buy* | 1 | $7.2325 | Automatic Execution |
11:06:35 - 25-Sep-26 |
| Buy* | 160 | $7.205 | Automatic Execution |
08:20:43 - 25-Sep-26 |
| Buy* | 2 | $7.2125 | Automatic Execution |
08:05:04 - 25-Sep-26 |
| Unknown* | 0 | $7.2325 | SI Trade |
08:00:06 - 25-Sep-26 |
| Buy* | 29 | $7.2325 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | $7.2325 | SI Trade |
08:00:06 - 25-Sep-26 |
| Buy* | 549 | $7.2475 | Suspected BUY Trade |
16:35:08 - 24-Sep-26 |
| Sell* | 4,675 | $7.27 | Automatic Execution |
14:53:21 - 24-Sep-26 |
| Sell* | 4,675 | $7.2725 | Automatic Execution |
14:51:50 - 24-Sep-26 |
| Buy* | 3,069 | $7.29 | Automatic Execution |
13:56:23 - 24-Sep-26 |
| Sell* | 1,598 | $7.2875 | Automatic Execution |
13:55:23 - 24-Sep-26 |
| Sell* | 536 | $7.285 | Automatic Execution |
08:26:25 - 24-Sep-26 |
| Buy* | 4,649 | $7.2925 | Automatic Execution |
08:11:24 - 24-Sep-26 |
| Buy* | 4,649 | $7.2925 | Automatic Execution |
08:11:24 - 24-Sep-26 |
| Buy* | 4,796 | $7.2925 | Automatic Execution |
08:11:22 - 24-Sep-26 |
| Buy* | 7,378 | $7.2925 | Automatic Execution |
08:11:21 - 24-Sep-26 |
| Buy* | 5,673 | $7.2925 | Automatic Execution |
08:11:21 - 24-Sep-26 |
| Buy* | 1,705 | $7.2925 | Automatic Execution |
08:11:21 - 24-Sep-26 |
| Sell* | 11,139 | $7.29 | Automatic Execution |
08:11:20 - 24-Sep-26 |
| Sell* | 17,328 | $7.29 | Automatic Execution |
08:11:19 - 24-Sep-26 |
| Sell* | 2,387 | $7.29 | Automatic Execution |
08:11:19 - 24-Sep-26 |
| Sell* | 4,126 | $7.29 | Automatic Execution |
08:11:19 - 24-Sep-26 |
| Buy* | 2,577 | $7.2925 | Automatic Execution |
08:07:11 - 24-Sep-26 |
| Buy* | 1,000 | $7.2875 | Suspected BUY Trade |
08:00:16 - 24-Sep-26 |
| Buy* | 6 | $7.3175 | Automatic Execution |
16:29:56 - 23-Sep-26 |
| Buy* | 1 | $7.32 | Automatic Execution |
16:26:51 - 23-Sep-26 |
| Buy* | 2,268 | $7.3225 | Automatic Execution |
16:13:58 - 23-Sep-26 |
| Buy* | 1,761 | $7.32 | Automatic Execution |
16:13:31 - 23-Sep-26 |
| Buy* | 668 | $7.3225 | Automatic Execution |
16:07:56 - 23-Sep-26 |
| Buy* | 1,761 | $7.3225 | Automatic Execution |
16:07:56 - 23-Sep-26 |
| Buy* | 1,761 | $7.3225 | Automatic Execution |
16:07:40 - 23-Sep-26 |
| Buy* | 2,751 | $7.325 | Automatic Execution |
16:01:04 - 23-Sep-26 |
| Buy* | 1,761 | $7.325 | Automatic Execution |
16:01:04 - 23-Sep-26 |
| Buy* | 1,761 | $7.3225 | Automatic Execution |
15:59:25 - 23-Sep-26 |
| Buy* | 1,761 | $7.32 | Automatic Execution |
15:57:12 - 23-Sep-26 |
| Buy* | 1,761 | $7.3225 | Automatic Execution |
15:55:25 - 23-Sep-26 |
| Buy* | 2,751 | $7.3225 | Automatic Execution |
15:55:07 - 23-Sep-26 |
| Buy* | 17,200 | $7.3125 | Automatic Execution |
15:32:19 - 23-Sep-26 |
| Buy* | 2,751 | $7.3125 | Automatic Execution |
15:32:19 - 23-Sep-26 |
| Buy* | 1,761 | $7.31 | Automatic Execution |
15:29:09 - 23-Sep-26 |
| Buy* | 1,761 | $7.31 | Automatic Execution |
15:26:35 - 23-Sep-26 |
| Buy* | 1,761 | $7.315 | Automatic Execution |
15:21:34 - 23-Sep-26 |
| Buy* | 2,751 | $7.315 | Automatic Execution |
15:21:34 - 23-Sep-26 |
| Sell* | 68 | $7.3075 | SI Trade |
15:18:38 - 23-Sep-26 |
| Unknown* | 0 | $7.3175 | SI Trade |
13:09:47 - 23-Sep-26 |
| Buy* | 429 | $7.3325 | Automatic Execution |
12:14:19 - 23-Sep-26 |
| Sell* | 80 | $7.325 | Automatic Execution |
12:08:46 - 23-Sep-26 |
| Unknown* | 0 | $7.34 | SI Trade |
11:28:20 - 23-Sep-26 |
| Sell* | 1,390 | $7.3325 | Automatic Execution |
09:19:05 - 23-Sep-26 |
| Buy* | 2 | $7.345 | Automatic Execution |
08:16:01 - 23-Sep-26 |
| Buy* | 4 | $7.3425 | Automatic Execution |
08:14:30 - 23-Sep-26 |
| Buy* | 1 | $7.3475 | Automatic Execution |
08:05:58 - 23-Sep-26 |
| Buy* | 1 | $7.435 | Automatic Execution |
16:29:56 - 22-Sep-26 |
| Buy* | 1 | $7.4925 | Automatic Execution |
14:46:00 - 22-Sep-26 |
| Buy* | 1 | $7.4875 | Automatic Execution |
14:39:39 - 22-Sep-26 |
| Buy* | 11 | $7.4625 | SI Trade |
13:16:07 - 22-Sep-26 |
| Buy* | 22 | $7.4625 | SI Trade |
13:16:04 - 22-Sep-26 |
| Buy* | 301 | $7.4625 | Automatic Execution |
13:14:14 - 22-Sep-26 |
| Buy* | 1,555 | $7.4625 | Automatic Execution |
12:23:40 - 22-Sep-26 |
| Sell* | 15 | $7.46 | Automatic Execution |
12:22:22 - 22-Sep-26 |
| Sell* | 9,509 | $7.4326 | Negotiated Trade |
10:01:52 - 22-Sep-26 |
| Buy* | 10,113 | $7.4175 | Automatic Execution |
08:46:39 - 22-Sep-26 |
| Buy* | 10,113 | $7.4175 | Automatic Execution |
08:46:39 - 22-Sep-26 |
| Buy* | 3,729 | $7.4175 | Automatic Execution |
08:27:59 - 22-Sep-26 |
| Buy* | 1 | $7.4175 | Automatic Execution |
08:16:01 - 22-Sep-26 |
| Sell* | 4,126 | $7.41 | Automatic Execution |
08:11:48 - 22-Sep-26 |
| Sell* | 4,126 | $7.41 | Automatic Execution |
08:11:47 - 22-Sep-26 |
| Sell* | 4,126 | $7.41 | Automatic Execution |
08:11:46 - 22-Sep-26 |
| Sell* | 1 | $7.40 | SI Trade |
08:00:08 - 22-Sep-26 |
| Sell* | 50 | $7.37 | Uncrossing Trade |
16:35:00 - 21-Sep-26 |
| Buy* | 1 | $7.375 | Automatic Execution |
16:29:55 - 21-Sep-26 |
| Sell* | 550 | $7.38 | Automatic Execution |
14:31:12 - 21-Sep-26 |
| Buy* | 6 | $7.405 | SI Trade |
13:38:12 - 21-Sep-26 |
| Buy* | 28 | $7.4075 | Automatic Execution |
13:38:07 - 21-Sep-26 |
| Buy* | 27 | $7.4075 | SI Trade |
13:38:07 - 21-Sep-26 |
| Buy* | 303 | $7.405 | Automatic Execution |
13:37:40 - 21-Sep-26 |
| Sell* | 135 | $7.385 | Automatic Execution |
12:04:52 - 21-Sep-26 |
| Buy* | 463 | $7.395 | Automatic Execution |
11:45:34 - 21-Sep-26 |
| Buy* | 641 | $7.3775 | Automatic Execution |
09:22:12 - 21-Sep-26 |
| Sell* | 1,000 | $7.3606 | SI Trade |
08:51:38 - 21-Sep-26 |
| Sell* | 1,390 | $7.2675 | Automatic Execution |
15:35:57 - 18-Sep-26 |
| Buy* | 179 | $7.28 | Automatic Execution |
15:34:19 - 18-Sep-26 |
| Buy* | 1 | $7.275 | SI Trade |
15:26:30 - 18-Sep-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
12:16:00 - 18-Sep-26 |
| Buy* | 24 | $7.2725 | Automatic Execution |
11:54:36 - 18-Sep-26 |
| Buy* | 1 | $7.2775 | Automatic Execution |
11:15:00 - 18-Sep-26 |
| Buy* | 300 | $7.28 | Automatic Execution |
11:09:26 - 18-Sep-26 |
| Sell* | 2,848 | $7.27013 | Negotiated Trade |
10:17:53 - 18-Sep-26 |
| Buy* | 125 | $7.2825 | Automatic Execution |
08:57:50 - 18-Sep-26 |
| Buy* | 450 | $7.288 | SI Trade |
08:07:08 - 18-Sep-26 |
| Unknown* | 0 | $7.305 | SI Trade |
08:00:09 - 18-Sep-26 |
| Buy* | 2 | $7.2325 | Automatic Execution |
16:29:56 - 17-Sep-26 |
| Buy* | 4 | $7.23 | Automatic Execution |
16:20:56 - 17-Sep-26 |
| Buy* | 396 | $7.235 | Automatic Execution |
15:06:23 - 17-Sep-26 |
| Buy* | 179 | $7.2275 | Automatic Execution |
14:35:24 - 17-Sep-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
14:27:23 - 17-Sep-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
14:19:09 - 17-Sep-26 |
| Buy* | 10 | $7.215 | SI Trade |
12:37:46 - 17-Sep-26 |
| Unknown* | 0 | $7.22 | SI Trade |
11:24:39 - 17-Sep-26 |
| Buy* | 266 | $7.2249 | Suspected BUY Trade |
10:03:11 - 17-Sep-26 |
| Sell* | 17,200 | $7.21 | Automatic Execution |
08:22:47 - 17-Sep-26 |
| Sell* | 677 | $7.21 | Automatic Execution |
08:22:47 - 17-Sep-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
08:16:01 - 17-Sep-26 |
| Sell* | 7 | $7.21 | Automatic Execution |
08:09:37 - 17-Sep-26 |
| Sell* | 1,955 | $7.21 | Automatic Execution |
08:09:15 - 17-Sep-26 |
| Buy* | 1,761 | $7.2125 | Automatic Execution |
08:08:24 - 17-Sep-26 |
| Buy* | 17,200 | $7.2125 | Automatic Execution |
08:08:24 - 17-Sep-26 |
| Buy* | 1 | $7.215 | Automatic Execution |
08:02:13 - 17-Sep-26 |
| Buy* | 1,500 | $7.2175 | Suspected BUY Trade |
08:00:21 - 17-Sep-26 |
| Unknown* | 0 | $7.2075 | SI Trade |
08:00:10 - 17-Sep-26 |
| Sell* | 258 | $7.2175 | Uncrossing Trade |
16:35:05 - 16-Sep-26 |
| Buy* | 1 | $7.235 | Automatic Execution |
16:16:00 - 16-Sep-26 |
| Sell* | 7 | $7.23 | Automatic Execution |
15:50:44 - 16-Sep-26 |
| Sell* | 1,587 | $7.23 | Automatic Execution |
14:32:06 - 16-Sep-26 |
| Buy* | 1,252 | $7.2575 | Automatic Execution |
13:10:37 - 16-Sep-26 |
| Buy* | 343 | $7.2575 | Automatic Execution |
13:10:37 - 16-Sep-26 |
| Buy* | 1,633 | $7.25 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 688 | $7.24993 | Suspected BUY Trade |
10:27:14 - 16-Sep-26 |
| Buy* | 831 | $7.2475 | Automatic Execution |
10:15:19 - 16-Sep-26 |
| Sell* | 1,587 | $7.245 | Automatic Execution |
10:02:26 - 16-Sep-26 |
| Sell* | 1,587 | $7.245 | Automatic Execution |
10:02:20 - 16-Sep-26 |
| Sell* | 7,937 | $7.2475 | Automatic Execution |
10:01:20 - 16-Sep-26 |
| Buy* | 314 | $7.2575 | Automatic Execution |
08:55:38 - 16-Sep-26 |
| Buy* | 1 | $7.265 | SI Trade |
08:00:11 - 16-Sep-26 |
| Buy* | 20 | $7.265 | Suspected BUY Trade |
08:00:11 - 16-Sep-26 |
| Buy* | 330 | $7.275 | Automatic Execution |
15:25:27 - 15-Sep-26 |
| Buy* | 212 | $7.275 | Automatic Execution |
15:17:21 - 15-Sep-26 |
| Buy* | 300 | $7.285 | Automatic Execution |
14:48:39 - 15-Sep-26 |
| Sell* | 1,576 | $7.27 | Automatic Execution |
14:34:21 - 15-Sep-26 |
| Sell* | 1,576 | $7.2725 | Automatic Execution |
14:32:57 - 15-Sep-26 |
| Unknown* | 0 | $7.285 | SI Trade |
14:18:48 - 15-Sep-26 |
| Unknown* | 0 | $7.285 | SI Trade |
14:18:48 - 15-Sep-26 |
| Buy* | 325 | $7.2875 | Automatic Execution |
14:01:01 - 15-Sep-26 |
| Sell* | 17,200 | $7.285 | Automatic Execution |
13:49:21 - 15-Sep-26 |
| Sell* | 1,576 | $7.28 | Automatic Execution |
13:47:27 - 15-Sep-26 |
| Buy* | 110 | $7.285 | Automatic Execution |
13:45:23 - 15-Sep-26 |
| Buy* | 618 | $7.2825 | Automatic Execution |
13:35:49 - 15-Sep-26 |
| Buy* | 1,235 | $7.28 | Automatic Execution |
13:28:51 - 15-Sep-26 |
| Buy* | 1,276 | $7.2825 | Automatic Execution |
13:14:21 - 15-Sep-26 |
| Buy* | 926 | $7.2825 | Automatic Execution |
13:07:10 - 15-Sep-26 |
| Sell* | 244 | $7.27258 | Negotiated Trade |
12:55:09 - 15-Sep-26 |
| Buy* | 890 | $7.28 | Automatic Execution |
12:42:42 - 15-Sep-26 |
| Sell* | 1,576 | $7.2725 | Automatic Execution |
11:29:51 - 15-Sep-26 |
| Sell* | 9 | $7.27 | Automatic Execution |
11:12:02 - 15-Sep-26 |
| Sell* | 1,576 | $7.27 | Automatic Execution |
11:12:02 - 15-Sep-26 |
| Buy* | 4,017 | $7.2475 | Automatic Execution |
10:20:22 - 15-Sep-26 |
| Buy* | 7,381 | $7.2475 | Automatic Execution |
10:20:22 - 15-Sep-26 |
| Buy* | 21,704 | $7.2475 | Automatic Execution |
10:20:22 - 15-Sep-26 |
| Buy* | 1,161 | $7.2475 | Automatic Execution |
10:20:22 - 15-Sep-26 |
| Buy* | 22,105 | $7.2475 | Automatic Execution |
10:20:22 - 15-Sep-26 |
| Buy* | 224 | $7.2475 | Automatic Execution |
10:20:21 - 15-Sep-26 |
| Buy* | 23,390 | $7.2475 | Automatic Execution |
10:20:21 - 15-Sep-26 |
| Buy* | 22,105 | $7.2475 | Automatic Execution |
10:20:21 - 15-Sep-26 |
| Buy* | 24,219 | $7.2475 | Automatic Execution |
10:20:20 - 15-Sep-26 |
| Buy* | 2,743 | $7.2475 | Automatic Execution |
10:20:20 - 15-Sep-26 |
| Buy* | 24,871 | $7.2475 | Automatic Execution |
10:20:19 - 15-Sep-26 |
| Buy* | 4,753 | $7.2475 | Automatic Execution |
10:20:19 - 15-Sep-26 |
| Buy* | 1,622 | $7.2475 | Automatic Execution |
10:19:37 - 15-Sep-26 |
| Buy* | 2,895 | $7.2475 | Automatic Execution |
10:19:32 - 15-Sep-26 |
| Buy* | 600 | $7.2475 | Automatic Execution |
10:19:28 - 15-Sep-26 |
| Buy* | 1,125 | $7.2475 | Automatic Execution |
10:19:28 - 15-Sep-26 |