| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.2275 | 7.2375 | 7.21 | 7.2175 | 64,553 |
| 25th Sep 2026 (Fri) | 7.2125 | 7.24 | 7.205 | 7.21875 | 8,765 |
| 24th Sep 2026 (Thu) | 7.2875 | 7.2925 | 7.2475 | 7.2475 | 82,568 |
| 23rd Sep 2026 (Wed) | 7.3475 | 7.3475 | 7.31 | 7.3125 | 50,731 |
| 22nd Sep 2026 (Tue) | 7.41 | 7.4925 | 7.41 | 7.43 | 47,751 |
| 21st Sep 2026 (Mon) | 7.3725 | 7.4075 | 7.3575 | 7.37 | 4,306 |
| 18th Sep 2026 (Fri) | 7.2825 | 7.2825 | 7.2675 | 7.2675 | 5,319 |
| 17th Sep 2026 (Thu) | 7.2175 | 7.235 | 7.21 | 7.2275 | 41,161 |
| 16th Sep 2026 (Wed) | 7.265 | 7.265 | 7.2175 | 7.2175 | 18,046 |
| 15th Sep 2026 (Tue) | 7.25 | 7.2875 | 7.2475 | 7.27 | 276,011 |
| 14th Sep 2026 (Mon) | 7.2925 | 7.3025 | 7.28 | 7.31875 | 8,713 |
| 11th Sep 2026 (Fri) | 7.285 | 7.305 | 7.2775 | 7.2775 | 29,998 |
| 10th Sep 2026 (Thu) | 7.325 | 7.3475 | 7.27 | 7.275 | 172,712 |
| 9th Sep 2026 (Wed) | 7.395 | 7.395 | 7.34 | 7.34375 | 3,664 |
| 8th Sep 2026 (Tue) | 7.43 | 7.44 | 7.415 | 7.41625 | 11,180 |
| 7th Sep 2026 (Mon) | 7.46 | 7.46 | 7.41 | 7.41625 | 64,035 |
| 4th Sep 2026 (Fri) | 7.535 | 7.535 | 7.5075 | 7.525 | 117,502 |
| 3rd Sep 2026 (Thu) | 7.41 | 7.4525 | 7.40 | 7.4525 | 5,762 |
| 2nd Sep 2026 (Wed) | 7.4375 | 7.45 | 7.43 | 7.4875 | 19,294 |
| 1st Sep 2026 (Tue) | 7.5275 | 7.5275 | 7.45 | 7.4925 | 31,119 |
| 31st Aug 2026 (Mon) | 7.58125 | 7.58125 | 7.58125 | 7.58125 | 0 |
| 28th Aug 2026 (Fri) | 7.5775 | 7.60 | 7.5725 | 7.58125 | 78,760 |
| 27th Aug 2026 (Thu) | 7.5625 | 7.57 | 7.5525 | 7.53125 | 4,657 |
| 26th Aug 2026 (Wed) | 7.60 | 7.60 | 7.56 | 7.5625 | 4,921 |
| 25th Aug 2026 (Tue) | 7.4875 | 7.545 | 7.485 | 7.5325 | 43,085 |
| 24th Aug 2026 (Mon) | 7.50 | 7.515 | 7.475 | 7.515 | 31,910 |
| 21st Aug 2026 (Fri) | 7.65 | 7.665 | 7.6125 | 7.62875 | 39,617 |
| 20th Aug 2026 (Thu) | 7.6225 | 7.6225 | 7.5425 | 7.5725 | 62,308 |
| 19th Aug 2026 (Wed) | 7.52 | 7.5825 | 7.4925 | 7.5825 | 6,164 |
| 18th Aug 2026 (Tue) | 7.555 | 7.5825 | 7.515 | 7.5175 | 32,981 |
| 17th Aug 2026 (Mon) | 7.565 | 7.5875 | 7.52 | 7.525 | 67,734 |
| 14th Aug 2026 (Fri) | 7.45 | 7.485 | 7.425 | 7.4725 | 324,708 |
| 13th Aug 2026 (Thu) | 7.5025 | 7.5275 | 7.4675 | 7.46875 | 19,614 |
| 12th Aug 2026 (Wed) | 7.59 | 7.59 | 7.5375 | 7.53625 | 87,137 |
| 11th Aug 2026 (Tue) | 7.6725 | 7.6725 | 7.635 | 7.6375 | 83,187 |
| 10th Aug 2026 (Mon) | 7.745 | 7.7575 | 7.745 | 7.77125 | 2,754 |
| 7th Aug 2026 (Fri) | 7.67 | 7.7375 | 7.67 | 7.7375 | 56,110 |
| 6th Aug 2026 (Thu) | 7.6475 | 7.6475 | 7.6175 | 7.6475 | 11,332 |
| 5th Aug 2026 (Wed) | 7.8125 | 7.8175 | 7.7525 | 7.7525 | 17,489 |
| 4th Aug 2026 (Tue) | 7.7175 | 7.7175 | 7.6825 | 7.7175 | 37,106 |
| 3rd Aug 2026 (Mon) | 7.715 | 7.735 | 7.71 | 7.73 | 18,179 |
| 31st Jul 2026 (Fri) | 7.6725 | 7.675 | 7.66 | 7.6825 | 64,565 |
| 30th Jul 2026 (Thu) | 7.6325 | 7.65 | 7.6325 | 7.64125 | 77,060 |
| 29th Jul 2026 (Wed) | 7.635 | 7.6525 | 7.59 | 7.605 | 44,761 |