| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.395 | 7.395 | 7.3525 | 7.3775 | 10,571 |
| 9th Jul 2026 (Thu) | 7.3575 | 7.3675 | 7.3275 | 7.37125 | 32,005 |
| 8th Jul 2026 (Wed) | 7.3325 | 7.3775 | 7.30 | 7.30875 | 53,451 |
| 7th Jul 2026 (Tue) | 7.1675 | 7.19 | 7.155 | 7.15625 | 5,790 |
| 6th Jul 2026 (Mon) | 7.2025 | 7.2075 | 7.16 | 7.19625 | 3,385 |
| 3rd Jul 2026 (Fri) | 7.185 | 7.1875 | 7.0925 | 7.10 | 25,110 |
| 2nd Jul 2026 (Thu) | 7.13 | 7.13 | 7.015 | 7.0425 | 23,726 |
| 1st Jul 2026 (Wed) | 7.0225 | 7.0925 | 6.9925 | 7.15625 | 47,508 |
| 30th Jun 2026 (Tue) | 7.0225 | 7.0775 | 7.0175 | 7.0575 | 59,988 |
| 29th Jun 2026 (Mon) | 7.055 | 7.055 | 6.9975 | 7.0125 | 91,402 |
| 26th Jun 2026 (Fri) | 6.9575 | 6.995 | 6.855 | 6.99125 | 49,215 |
| 25th Jun 2026 (Thu) | 7.0525 | 7.0625 | 7.0525 | 7.03375 | 2,309 |
| 24th Jun 2026 (Wed) | 7.155 | 7.165 | 7.11 | 7.1575 | 120,321 |
| 23rd Jun 2026 (Tue) | 7.1175 | 7.17 | 7.115 | 7.16625 | 13,864 |
| 22nd Jun 2026 (Mon) | 7.355 | 7.355 | 7.355 | 7.3225 | 2,100 |
| 19th Jun 2026 (Fri) | 7.3075 | 7.3125 | 7.285 | 7.2975 | 107,688 |
| 18th Jun 2026 (Thu) | 7.325 | 7.335 | 7.2925 | 7.30375 | 35,780 |
| 17th Jun 2026 (Wed) | 7.45 | 7.465 | 7.41 | 7.46 | 205,703 |
| 16th Jun 2026 (Tue) | 7.45 | 7.495 | 7.45 | 7.47125 | 55,393 |
| 15th Jun 2026 (Mon) | 7.5925 | 7.6225 | 7.575 | 7.6175 | 57,846 |
| 12th Jun 2026 (Fri) | 7.52 | 7.55 | 7.5025 | 7.53125 | 4,661 |
| 11th Jun 2026 (Thu) | 7.40 | 7.40 | 7.3575 | 7.37 | 48,185 |
| 10th Jun 2026 (Wed) | 7.4675 | 7.49 | 7.425 | 7.48 | 77,197 |
| 9th Jun 2026 (Tue) | 7.52 | 7.545 | 7.435 | 7.43875 | 46,987 |
| 8th Jun 2026 (Mon) | 7.46 | 7.4875 | 7.455 | 7.46375 | 49,095 |
| 5th Jun 2026 (Fri) | 7.61 | 7.63 | 7.57 | 7.51 | 9,917 |
| 4th Jun 2026 (Thu) | 7.675 | 7.7275 | 7.655 | 7.68 | 11,658 |
| 3rd Jun 2026 (Wed) | 7.775 | 7.775 | 7.6825 | 7.6825 | 14,167 |
| 2nd Jun 2026 (Tue) | 7.88 | 7.92 | 7.88 | 7.91375 | 113,427 |
| 1st Jun 2026 (Mon) | 7.58 | 7.635 | 7.58 | 7.61125 | 31,230 |
| 29th May 2026 (Fri) | 7.60 | 7.6075 | 7.555 | 7.5975 | 22,177 |
| 28th May 2026 (Thu) | 7.53 | 7.53 | 7.495 | 7.5425 | 18,607 |
| 27th May 2026 (Wed) | 7.6425 | 7.65 | 7.5875 | 7.635 | 46,072 |
| 26th May 2026 (Tue) | 7.7725 | 7.7725 | 7.69 | 7.6925 | 31,210 |
| 25th May 2026 (Mon) | 7.6225 | 7.6225 | 7.6225 | 7.6225 | 0 |
| 22nd May 2026 (Fri) | 7.6925 | 7.6925 | 7.52 | 7.6225 | 37,218 |
| 21st May 2026 (Thu) | 7.625 | 7.655 | 7.625 | 7.64375 | 13,673 |
| 20th May 2026 (Wed) | 7.7725 | 7.795 | 7.735 | 7.78125 | 21,178 |
| 19th May 2026 (Tue) | 7.84 | 7.84 | 7.775 | 7.78125 | 39,552 |
| 18th May 2026 (Mon) | 7.78 | 7.8175 | 7.7525 | 7.745 | 144,726 |
| 15th May 2026 (Fri) | 7.8625 | 7.8725 | 7.805 | 7.82625 | 40,559 |
| 14th May 2026 (Thu) | 8.0325 | 8.04 | 7.97 | 8.02875 | 63,038 |
| 13th May 2026 (Wed) | 8.04 | 8.225 | 7.975 | 8.25125 | 513,904 |
| 12th May 2026 (Tue) | 8.025 | 8.0425 | 7.9725 | 7.975 | 16,619 |
| 11th May 2026 (Mon) | 8.0575 | 8.1025 | 8.05 | 8.10 | 6,304 |