| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.7725 | 7.795 | 7.735 | 7.78125 | 21,178 |
| 19th May 2026 (Tue) | 7.84 | 7.84 | 7.775 | 7.78125 | 39,552 |
| 18th May 2026 (Mon) | 7.78 | 7.8175 | 7.7525 | 7.745 | 144,726 |
| 15th May 2026 (Fri) | 7.8625 | 7.8725 | 7.805 | 7.82625 | 40,559 |
| 14th May 2026 (Thu) | 8.0325 | 8.04 | 7.97 | 8.02875 | 63,038 |
| 13th May 2026 (Wed) | 8.04 | 8.225 | 7.975 | 8.25125 | 513,904 |
| 12th May 2026 (Tue) | 8.025 | 8.0425 | 7.9725 | 7.975 | 16,619 |
| 11th May 2026 (Mon) | 8.0575 | 8.1025 | 8.05 | 8.10 | 6,304 |
| 8th May 2026 (Fri) | 8.075 | 8.0875 | 8.0375 | 8.03875 | 17,320 |
| 7th May 2026 (Thu) | 8.10 | 8.125 | 8.0575 | 8.065 | 10,054 |
| 6th May 2026 (Wed) | 7.935 | 8.06 | 7.935 | 8.0425 | 46,798 |
| 5th May 2026 (Tue) | 7.8775 | 7.915 | 7.8775 | 7.895 | 21,389 |
| 4th May 2026 (Mon) | 7.94375 | 7.94375 | 7.94375 | 7.94375 | 0 |
| 1st May 2026 (Fri) | 7.925 | 7.97 | 7.9175 | 7.94375 | 32,076 |
| 30th Apr 2026 (Thu) | 7.825 | 7.875 | 7.7975 | 7.89875 | 29,358 |
| 29th Apr 2026 (Wed) | 7.9075 | 7.9125 | 7.8275 | 7.8425 | 13,231 |
| 28th Apr 2026 (Tue) | 7.7975 | 7.8325 | 7.77 | 7.81375 | 52,747 |
| 27th Apr 2026 (Mon) | 7.895 | 7.90 | 7.88 | 7.88125 | 35,953 |
| 24th Apr 2026 (Fri) | 7.9275 | 7.9525 | 7.895 | 7.945 | 27,391 |
| 23rd Apr 2026 (Thu) | 7.9425 | 7.9575 | 7.9325 | 7.9325 | 6,421 |
| 22nd Apr 2026 (Wed) | 8.055 | 8.055 | 8.0125 | 8.0575 | 192,373 |
| 21st Apr 2026 (Tue) | 8.1375 | 8.145 | 8.06 | 8.06 | 17,293 |
| 20th Apr 2026 (Mon) | 8.1475 | 8.16 | 8.1225 | 8.16 | 64,106 |
| 17th Apr 2026 (Fri) | 8.055 | 8.22 | 8.055 | 8.19125 | 19,634 |
| 16th Apr 2026 (Thu) | 8.1275 | 8.14 | 8.0725 | 8.10625 | 14,164 |
| 15th Apr 2026 (Wed) | 7.9475 | 7.995 | 7.92 | 7.995 | 62,785 |
| 14th Apr 2026 (Tue) | 7.8825 | 8.0075 | 7.8825 | 7.99125 | 27,172 |
| 13th Apr 2026 (Mon) | 7.7825 | 7.8375 | 7.7825 | 7.84 | 183,362 |
| 10th Apr 2026 (Fri) | 7.875 | 7.90 | 7.875 | 7.88875 | 29,975 |
| 9th Apr 2026 (Thu) | 7.87 | 7.87 | 7.79 | 7.82625 | 34,323 |
| 8th Apr 2026 (Wed) | 7.9075 | 7.9375 | 7.87 | 7.88625 | 51,420 |
| 7th Apr 2026 (Tue) | 7.7375 | 7.8925 | 7.585 | 7.59375 | 62,911 |
| 6th Apr 2026 (Mon) | 7.65625 | 7.65625 | 7.65625 | 7.65625 | 0 |
| 3rd Apr 2026 (Fri) | 7.65625 | 7.65625 | 7.65625 | 7.65625 | 0 |
| 2nd Apr 2026 (Thu) | 7.6175 | 7.6625 | 7.5975 | 7.65625 | 12,486 |
| 1st Apr 2026 (Wed) | 7.7525 | 7.7525 | 7.6875 | 7.71875 | 73,308 |
| 31st Mar 2026 (Tue) | 7.5375 | 7.5975 | 7.5075 | 7.5975 | 149,525 |
| 30th Mar 2026 (Mon) | 7.5675 | 7.5825 | 7.54 | 7.57375 | 34,333 |
| 27th Mar 2026 (Fri) | 7.6325 | 7.6375 | 7.5475 | 7.55375 | 146,600 |
| 26th Mar 2026 (Thu) | 7.605 | 7.6375 | 7.5725 | 7.57125 | 35,538 |
| 25th Mar 2026 (Wed) | 7.77 | 7.795 | 7.73 | 7.775 | 119,622 |
| 24th Mar 2026 (Tue) | 7.6825 | 7.6825 | 7.595 | 7.6525 | 42,633 |
| 23rd Mar 2026 (Mon) | 7.50 | 7.68 | 7.435 | 7.59 | 126,628 |