| Price | $8.4075 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.10375 1.25% |
| Buy | $8.42 |
| Sell | $8.4125 |
| Last Trade: | Sell 1,375.00 at $8.4075 |
| Day's Volume: | 279,077 |
| Last Close: | $8.41625 |
| Open: | $8.3075 |
| ISIN: | IE00B44T3H88 |
| Day's Range | $8.2925 - $8.4175 |
| 52wk Range: | $6.25 - $9.2025 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.314112 |
| Shares in Issue: | N/A |
Hsbc Msci Chna$ (HMCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,375 | $8.4075 | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 143 | $8.4075 | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Buy* | 750 | $8.4175 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 500 | $8.4175 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 125 | $8.4175 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 375 | $8.4025 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 2,500 | $8.4025 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 537 | $8.4075 | Automatic Execution |
15:12:24 - 06-Feb-26 |
| Buy* | 375 | $8.4075 | Automatic Execution |
15:12:24 - 06-Feb-26 |
| Buy* | 1 | $8.405 | SI Trade |
15:03:29 - 06-Feb-26 |
Hsbc Msci Chna$ (HMCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:47 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:05 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:34 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:20 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
