| Price | $7.9675 on 18-07-2025 at 18:25:05 |
|---|---|
| Change | $0.1175 1.5% |
| Buy | $7.975 |
| Sell | $7.945 |
| Buy / Sell HMCD Shares | |
| Last Trade: | Buy 16.00 at $7.9675 |
| Day's Volume: | 8,233 |
| Last Close: | $7.96 |
| Open: | $7.8975 |
| ISIN: | IE00B44T3H88 |
| Day's Range | $7.885 - $7.9975 |
| 52wk Range: | $5.475 - $8.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.972096 |
| Shares in Issue: | N/A |
Hsbc Msci Chna$ (HMCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $7.9675 | Automatic Execution |
16:28:43 - 18-Jul-25 |
| Buy* | 213 | $7.965 | Automatic Execution |
16:26:07 - 18-Jul-25 |
| Buy* | 451 | $7.99 | Automatic Execution |
15:39:47 - 18-Jul-25 |
| Buy* | 124 | $7.985 | Automatic Execution |
15:38:24 - 18-Jul-25 |
| Buy* | 4,997 | $7.9975 | Automatic Execution |
15:07:08 - 18-Jul-25 |
| Sell* | 71 | $7.9725 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 423 | $7.9475 | Automatic Execution |
14:37:53 - 18-Jul-25 |
| Buy* | 437 | $7.92 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 264 | $7.92 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 11 | $7.915 | Automatic Execution |
10:40:19 - 18-Jul-25 |
Hsbc Msci Chna$ (HMCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:12 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:54 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:53 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:52 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:47 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:45 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
