| Price | $6.8475 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.47875 -6.53% |
| Buy | $6.8725 |
| Sell | $6.8175 |
| Buy / Sell HMCD Shares | |
| Last Trade: | Buy 4.00 at $6.8475 |
| Day's Volume: | 63,685 |
| Last Close: | $6.8475 |
| Open: | $7.29 |
| ISIN: | IE00B44T3H88 |
| Day's Range | $6.72 - $7.30 |
| 52wk Range: | $5.3225 - $8.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.933235 |
| Shares in Issue: | N/A |
Hsbc Msci Chna$ (HMCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $6.8475 | Suspected BUY Trade |
16:35:20 - 04-Apr-25 |
| Buy* | 147 | $6.8725 | Automatic Execution |
16:29:29 - 04-Apr-25 |
| Sell* | 143 | $6.83 | Automatic Execution |
16:29:14 - 04-Apr-25 |
| Sell* | 3,701 | $6.8675 | Automatic Execution |
16:28:55 - 04-Apr-25 |
| Unknown* | 0 | $6.8425 | SI Trade |
16:07:20 - 04-Apr-25 |
| Buy* | 80 | $6.8575 | Automatic Execution |
16:01:45 - 04-Apr-25 |
| Sell* | 300 | $6.845 | Automatic Execution |
15:18:53 - 04-Apr-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:16:22 - 04-Apr-25 |
| Sell* | 375 | $6.8925 | Automatic Execution |
15:04:27 - 04-Apr-25 |
| Sell* | 989 | $6.9075 | Automatic Execution |
14:51:27 - 04-Apr-25 |
Hsbc Msci Chna$ (HMCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 4:16 pm | RNS | Net Asset Value(s) |
| 3rd Apr 2025 8:20 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 8:08 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:52 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:33 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:56 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:20 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:32 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:11 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:10 am | RNS | Net Asset Value(s) |
