| Price | $8.3675 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.01875 -0.22% |
| Buy | $8.39 |
| Sell | $8.375 |
| Last Trade: | Sell 6,267.00 at $8.3675 |
| Day's Volume: | 41,631 |
| Last Close: | $8.3675 |
| Open: | $8.48 |
| ISIN: | IE00B44T3H88 |
| Day's Range | $8.3675 - $8.4875 |
| 52wk Range: | $6.0775 - $9.2025 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.44209 |
| Shares in Issue: | N/A |
Hsbc Msci Chna$ (HMCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,267 | $8.3675 | Uncrossing Trade |
16:35:24 - 12-Dec-25 |
| Buy* | 869 | $8.3775 | Automatic Execution |
16:28:50 - 12-Dec-25 |
| Sell* | 3,353 | $8.395 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 2,894 | $8.395 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 1,494 | $8.3975 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 900 | $8.3975 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 141 | $8.4275 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 179 | $8.4275 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 534 | $8.4375 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 1,115 | $8.4675 | Automatic Execution |
15:06:54 - 12-Dec-25 |
Hsbc Msci Chna$ (HMCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:37 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:41 am | RNS | Net Asset Value(s) |
