| Price | $8.8125 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $-0.0075 -0.09% |
| Buy | $8.83 |
| Sell | $8.82 |
| Last Trade: | Buy 616.00 at $8.8125 |
| Day's Volume: | 5,128 |
| Last Close: | $8.8125 |
| Open: | $8.7925 |
| ISIN: | IE00B44T3H88 |
| Day's Range | $8.7925 - $8.85 |
| 52wk Range: | $5.8025 - $8.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.816375 |
| Shares in Issue: | N/A |
Hsbc Msci Chna$ (HMCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 616 | $8.8125 | Suspected BUY Trade |
16:35:15 - 19-Sep-25 |
| Sell* | 471 | $8.815 | Automatic Execution |
16:23:26 - 19-Sep-25 |
| Buy* | 393 | $8.85 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 464 | $8.83 | Automatic Execution |
14:38:40 - 19-Sep-25 |
| Sell* | 538 | $8.815 | Automatic Execution |
12:41:09 - 19-Sep-25 |
| Sell* | 578 | $8.815 | Automatic Execution |
12:41:09 - 19-Sep-25 |
| Buy* | 392 | $8.8275 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 97 | $8.835 | Automatic Execution |
11:06:28 - 19-Sep-25 |
| Buy* | 240 | $8.835 | Automatic Execution |
11:05:23 - 19-Sep-25 |
| Sell* | 122 | $8.825 | Automatic Execution |
11:05:12 - 19-Sep-25 |
Hsbc Msci Chna$ (HMCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:43 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:49 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
