| Price | $6.3025 on 22-11-2024 at 16:48:11 |
|---|---|
| Change | $-0.1625 -2.52% |
| Buy | $6.2975 |
| Sell | $6.285 |
| Buy / Sell HMCD Shares | |
| Last Trade: | Buy 5,367.00 at $6.3025 |
| Day's Volume: | 83,441 |
| Last Close: | $6.29125 |
| Open: | $6.325 |
| ISIN: | IE00B44T3H88 |
| Day's Range | $6.295 - $6.325 |
| 52wk Range: | $4.905 - $7.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.319109 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Chna$ (HMCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,367 | $6.3025 | Automatic Execution |
14:58:53 - 22-Nov-24 |
| Buy* | 7 | $6.315 | SI Trade |
14:46:41 - 22-Nov-24 |
| Sell* | 480 | $6.3075 | Automatic Execution |
13:46:22 - 22-Nov-24 |
| Buy* | 135 | $6.31 | Automatic Execution |
13:41:50 - 22-Nov-24 |
| Sell* | 4,153 | $6.29451 | Ordinary |
12:18:36 - 22-Nov-24 |
| Buy* | 1 | $6.2975 | SI Trade |
11:50:06 - 22-Nov-24 |
| Sell* | 615 | $6.295 | Automatic Execution |
11:00:36 - 22-Nov-24 |
| Sell* | 6,885 | $6.295 | Automatic Execution |
11:00:36 - 22-Nov-24 |
| Sell* | 70 | $6.295 | SI Trade |
10:42:33 - 22-Nov-24 |
| Buy* | 5 | $6.315 | SI Trade |
08:36:00 - 22-Nov-24 |
