| Price | £8.894 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | £-0.1755 -1.94% |
| Buy | £8.905 |
| Sell | £8.883 |
| Last Trade: | Buy 1.00 at £8.90554 |
| Day's Volume: | 548 |
| Last Close: | £8.894 |
| Open: | £9.0695 |
| ISIN: | IE00BF4NQ904 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.643 - £10.266 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.903067 |
| Shares in Issue: | N/A |
China A (HMCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.90554 | Suspected BUY Trade |
16:01:10 - 28-Sep-26 |
| Buy* | 238 | £8.9075 | Suspected BUY Trade |
15:26:52 - 28-Sep-26 |
| Buy* | 60 | £8.8962 | Suspected BUY Trade |
15:15:27 - 28-Sep-26 |
| Buy* | 1 | £8.9124 | Suspected BUY Trade |
15:09:05 - 28-Sep-26 |
| Buy* | 122 | £8.917 | Suspected BUY Trade |
14:42:58 - 28-Sep-26 |
| Sell* | 100 | £8.881 | Negotiated Trade |
13:50:19 - 28-Sep-26 |
| Unknown* | 0 | £8.89 | SI Trade |
09:47:00 - 28-Sep-26 |
| Unknown* | 0 | £8.891 | SI Trade |
09:40:27 - 28-Sep-26 |
| Unknown* | 0 | £8.893 | SI Trade |
09:26:46 - 28-Sep-26 |
| Unknown* | 0 | £8.893 | SI Trade |
09:17:30 - 28-Sep-26 |
China A (HMCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 6th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 1st Oct 2020 8:36 am | RNS | Net Asset Value(s) |
| 30th Sep 2020 8:32 am | RNS | Net Asset Value(s) |
| 29th Sep 2020 8:24 am | RNS | Net Asset Value(s) |
| 23rd Sep 2020 8:05 am | RNS | Net Asset Value(s) |
| 14th Sep 2020 7:54 am | RNS | Net Asset Value(s) |
| 11th Sep 2020 8:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2020 7:55 am | RNS | Net Asset Value(s) |
| 7th Sep 2020 8:00 am | RNS | Net Asset Value(s) |
