| Price | £9.6205 on 10-07-2026 at 16:55:05 |
|---|---|
| Change | £-0.1415 -1.45% |
| Buy | £9.633 |
| Sell | £9.608 |
| Last Trade: | Buy 20.00 at £9.646 |
| Day's Volume: | 224 |
| Last Close: | £9.6205 |
| Open: | £9.762 |
| ISIN: | IE00BF4NQ904 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.585 - £10.266 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.612885 |
| Shares in Issue: | N/A |
China A (HMCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £9.646 | SI Trade |
15:44:13 - 10-Jul-26 |
| Sell* | 38 | £9.61046 | Negotiated Trade |
15:21:12 - 10-Jul-26 |
| Buy* | 4 | £9.63754 | Suspected BUY Trade |
15:18:30 - 10-Jul-26 |
| Buy* | 8 | £9.6405 | Suspected BUY Trade |
15:07:40 - 10-Jul-26 |
| Unknown* | 0 | £9.634 | SI Trade |
14:16:11 - 10-Jul-26 |
| Buy* | 124 | £9.60798 | Ordinary |
10:00:55 - 10-Jul-26 |
| Unknown* | 0 | £9.614 | SI Trade |
08:32:28 - 10-Jul-26 |
| Buy* | 30 | £9.6035 | Suspected BUY Trade |
08:05:07 - 10-Jul-26 |
| Unknown* | 0 | £9.777 | SI Trade |
16:05:14 - 09-Jul-26 |
| Buy* | 13 | £9.77606 | Suspected BUY Trade |
15:20:41 - 09-Jul-26 |
China A (HMCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 6th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 1st Oct 2020 8:36 am | RNS | Net Asset Value(s) |
| 30th Sep 2020 8:32 am | RNS | Net Asset Value(s) |
| 29th Sep 2020 8:24 am | RNS | Net Asset Value(s) |
| 23rd Sep 2020 8:05 am | RNS | Net Asset Value(s) |
| 14th Sep 2020 7:54 am | RNS | Net Asset Value(s) |
| 11th Sep 2020 8:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2020 7:55 am | RNS | Net Asset Value(s) |
| 7th Sep 2020 8:00 am | RNS | Net Asset Value(s) |
