| Price | £9.518 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £-0.1035 -1.07% |
| Buy | £9.585 |
| Sell | £9.569 |
| Last Trade: | Buy 15.00 at £9.586 |
| Day's Volume: | 4,452 |
| Last Close: | £9.577 |
| Open: | £9.518 |
| ISIN: | IE00BF4NQ904 |
| Day's Range | £9.518 - £9.518 |
| 52wk Range: | £7.082 - £9.964 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.545789 |
| Shares in Issue: | N/A |
China A (HMCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £9.586 | SI Trade |
16:11:39 - 21-May-26 |
| Buy* | 63 | £9.58354 | Suspected BUY Trade |
15:14:05 - 21-May-26 |
| Buy* | 2,914 | £9.5526 | Suspected BUY Trade |
14:22:23 - 21-May-26 |
| Sell* | 1 | £9.53236 | Negotiated Trade |
13:52:39 - 21-May-26 |
| Sell* | 5 | £9.509 | SI Trade |
12:29:52 - 21-May-26 |
| Buy* | 52 | £9.528 | Suspected BUY Trade |
12:15:57 - 21-May-26 |
| Buy* | 417 | £9.5479 | Suspected BUY Trade |
09:41:45 - 21-May-26 |
| Buy* | 418 | £9.5369 | Suspected BUY Trade |
09:25:31 - 21-May-26 |
| Buy* | 165 | £9.524 | Suspected BUY Trade |
09:18:11 - 21-May-26 |
| Sell* | 300 | £9.5039 | Negotiated Trade |
09:03:40 - 21-May-26 |
China A (HMCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 6th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 1st Oct 2020 8:36 am | RNS | Net Asset Value(s) |
| 30th Sep 2020 8:32 am | RNS | Net Asset Value(s) |
| 29th Sep 2020 8:24 am | RNS | Net Asset Value(s) |
| 23rd Sep 2020 8:05 am | RNS | Net Asset Value(s) |
| 14th Sep 2020 7:54 am | RNS | Net Asset Value(s) |
| 11th Sep 2020 8:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2020 7:55 am | RNS | Net Asset Value(s) |
| 7th Sep 2020 8:00 am | RNS | Net Asset Value(s) |
