| Price | £7.463 on 07-05-2024 at 10:00:49 |
|---|---|
| Change | £-0.083 -1.1% |
| Buy | £7.503 |
| Sell | £7.49 |
| Buy / Sell HMCA Shares | |
| Last Trade: | Buy 1.00 at £7.50 |
| Day's Volume: | 1,262 |
| Last Close: | £7.546 |
| Open: | £7.531 |
| ISIN: | IE00BF4NQ904 |
| Day's Range | £7.463 - £7.531 |
| 52wk Range: | £6.31 - £8.555 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.498997 |
| Shares in Issue: | N/A |
Recent Trades History China A (HMCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.50 | SI Trade |
09:25:22 - 07-May-24 |
| Sell* | 741 | £7.50126 | Negotiated Trade |
08:41:46 - 07-May-24 |
| Sell* | 333 | £7.50049 | Negotiated Trade |
07:14:17 - 07-May-24 |
| Unknown* | 0 | £7.492 | SI Trade |
07:00:34 - 07-May-24 |
| Sell* | 120 | £7.463 | Automatic Execution |
07:00:35 - 07-May-24 |
| Buy* | 67 | £7.531 | Suspected BUY Trade |
07:00:05 - 07-May-24 |
