| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.762 | 9.762 | 9.6205 | 9.6205 | 224 |
| 9th Jul 2026 (Thu) | 9.4485 | 9.762 | 9.4485 | 9.762 | 1,370 |
| 8th Jul 2026 (Wed) | 9.516 | 9.516 | 9.435 | 9.4485 | 13,317 |
| 7th Jul 2026 (Tue) | 9.586 | 9.62 | 9.586 | 9.581 | 12,501 |
| 6th Jul 2026 (Mon) | 9.761 | 9.762 | 9.737 | 9.7365 | 9,197 |
| 3rd Jul 2026 (Fri) | 9.6755 | 9.6755 | 9.6755 | 9.7825 | 2,093 |
| 2nd Jul 2026 (Thu) | 9.684 | 9.721 | 9.676 | 9.6755 | 11,920 |
| 1st Jul 2026 (Wed) | 10.006 | 10.008 | 10.006 | 10.079 | 6,205 |
| 30th Jun 2026 (Tue) | 10.126 | 10.126 | 10.126 | 10.109 | 9,247 |
| 29th Jun 2026 (Mon) | 9.953 | 9.953 | 9.9435 | 9.9435 | 638 |
| 26th Jun 2026 (Fri) | 9.877 | 9.95 | 9.877 | 9.953 | 5,265 |
| 25th Jun 2026 (Thu) | 10.021 | 10.181 | 10.021 | 10.181 | 8,042 |
| 24th Jun 2026 (Wed) | 10.028 | 10.028 | 10.028 | 10.021 | 6,665 |
| 23rd Jun 2026 (Tue) | 10.25 | 10.25 | 10.015 | 10.015 | 86 |
| 22nd Jun 2026 (Mon) | 10.266 | 10.266 | 10.238 | 10.25 | 5,792 |
| 19th Jun 2026 (Fri) | 10.026 | 10.033 | 10.026 | 10.033 | 97 |
| 18th Jun 2026 (Thu) | 9.893 | 10.026 | 9.893 | 10.026 | 22,047 |
| 17th Jun 2026 (Wed) | 9.899 | 9.903 | 9.881 | 9.893 | 26,224 |
| 16th Jun 2026 (Tue) | 9.794 | 9.794 | 9.794 | 9.792 | 4,244 |
| 15th Jun 2026 (Mon) | 9.5895 | 9.5895 | 9.5895 | 9.801 | 2,273 |
| 12th Jun 2026 (Fri) | 9.595 | 9.598 | 9.564 | 9.5895 | 13,654 |
| 11th Jun 2026 (Thu) | 9.446 | 9.446 | 9.446 | 9.456 | 1,457 |
| 10th Jun 2026 (Wed) | 9.474 | 9.474 | 9.429 | 9.444 | 13,159 |
| 9th Jun 2026 (Tue) | 9.582 | 9.582 | 9.486 | 9.4785 | 13,532 |
| 8th Jun 2026 (Mon) | 9.389 | 9.409 | 9.384 | 9.404 | 14,905 |
| 5th Jun 2026 (Fri) | 9.535 | 9.545 | 9.516 | 9.532 | 14,094 |
| 4th Jun 2026 (Thu) | 9.707 | 9.707 | 9.707 | 9.7275 | 387 |
| 3rd Jun 2026 (Wed) | 9.791 | 9.791 | 9.791 | 9.7795 | 2,878 |
| 2nd Jun 2026 (Tue) | 9.762 | 9.762 | 9.762 | 9.7655 | 1,512 |
| 1st Jun 2026 (Mon) | 9.618 | 9.618 | 9.616 | 9.61 | 5,424 |
| 29th May 2026 (Fri) | 9.8035 | 9.8035 | 9.7505 | 9.7505 | 876 |
| 28th May 2026 (Thu) | 9.797 | 9.797 | 9.772 | 9.8035 | 3,724 |
| 27th May 2026 (Wed) | 9.782 | 9.786 | 9.764 | 9.781 | 16,901 |
| 26th May 2026 (Tue) | 9.817 | 9.834 | 9.809 | 9.8085 | 7,189 |
| 25th May 2026 (Mon) | 9.603 | 9.603 | 9.603 | 9.603 | 0 |
| 22nd May 2026 (Fri) | 9.612 | 9.612 | 9.612 | 9.603 | 7,816 |
| 21st May 2026 (Thu) | 9.518 | 9.518 | 9.518 | 9.577 | 4,452 |
| 20th May 2026 (Wed) | 9.696 | 9.696 | 9.696 | 9.6805 | 14,259 |
| 19th May 2026 (Tue) | 9.673 | 9.673 | 9.594 | 9.5995 | 17,156 |
| 18th May 2026 (Mon) | 9.7475 | 9.7475 | 9.653 | 9.653 | 26,247 |
| 15th May 2026 (Fri) | 9.741 | 9.745 | 9.735 | 9.7475 | 6,391 |
| 14th May 2026 (Thu) | 9.759 | 9.772 | 9.759 | 9.8115 | 2,925 |
| 13th May 2026 (Wed) | 9.964 | 9.964 | 9.964 | 10.017 | 17,510 |
| 12th May 2026 (Tue) | 9.835 | 9.836 | 9.835 | 9.838 | 1,826 |
| 11th May 2026 (Mon) | 9.822 | 9.822 | 9.80 | 9.8355 | 5,487 |