| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.696 | 9.696 | 9.696 | 9.6805 | 14,259 |
| 19th May 2026 (Tue) | 9.673 | 9.673 | 9.594 | 9.5995 | 17,156 |
| 18th May 2026 (Mon) | 9.7475 | 9.7475 | 9.653 | 9.653 | 26,247 |
| 15th May 2026 (Fri) | 9.741 | 9.745 | 9.735 | 9.7475 | 6,391 |
| 14th May 2026 (Thu) | 9.759 | 9.772 | 9.759 | 9.8115 | 2,925 |
| 13th May 2026 (Wed) | 9.964 | 9.964 | 9.964 | 10.017 | 17,510 |
| 12th May 2026 (Tue) | 9.835 | 9.836 | 9.835 | 9.838 | 1,826 |
| 11th May 2026 (Mon) | 9.822 | 9.822 | 9.80 | 9.8355 | 5,487 |
| 8th May 2026 (Fri) | 9.658 | 9.658 | 9.658 | 9.6375 | 1,645 |
| 7th May 2026 (Thu) | 9.646 | 9.646 | 9.63 | 9.63 | 1,168 |
| 6th May 2026 (Wed) | 9.643 | 9.715 | 9.643 | 9.7055 | 18,734 |
| 5th May 2026 (Tue) | 9.601 | 9.601 | 9.537 | 9.547 | 18,337 |
| 4th May 2026 (Mon) | 9.5145 | 9.5145 | 9.5145 | 9.5145 | 0 |
| 1st May 2026 (Fri) | 9.498 | 9.498 | 9.498 | 9.5145 | 773 |
| 30th Apr 2026 (Thu) | 9.479 | 9.479 | 9.479 | 9.4955 | 907 |
| 29th Apr 2026 (Wed) | 9.3585 | 9.438 | 9.3585 | 9.438 | 639 |
| 28th Apr 2026 (Tue) | 9.359 | 9.359 | 9.359 | 9.3585 | 9,499 |
| 27th Apr 2026 (Mon) | 9.391 | 9.391 | 9.384 | 9.3845 | 11,723 |
| 24th Apr 2026 (Fri) | 9.495 | 9.495 | 9.424 | 9.424 | 1,143 |
| 23rd Apr 2026 (Thu) | 9.459 | 9.481 | 9.426 | 9.495 | 8,869 |
| 22nd Apr 2026 (Wed) | 9.494 | 9.495 | 9.469 | 9.4835 | 7,575 |
| 21st Apr 2026 (Tue) | 9.449 | 9.449 | 9.449 | 9.383 | 2,036 |
| 20th Apr 2026 (Mon) | 9.397 | 9.439 | 9.397 | 9.439 | 9,948 |
| 17th Apr 2026 (Fri) | 9.333 | 9.407 | 9.333 | 9.397 | 22,772 |
| 16th Apr 2026 (Thu) | 9.35 | 9.389 | 9.345 | 9.3555 | 29,233 |
| 15th Apr 2026 (Wed) | 9.255 | 9.294 | 9.255 | 9.2875 | 11,192 |
| 14th Apr 2026 (Tue) | 9.30 | 9.331 | 9.291 | 9.332 | 13,276 |
| 13th Apr 2026 (Mon) | 9.225 | 9.225 | 9.22 | 9.249 | 21,393 |
| 10th Apr 2026 (Fri) | 9.227 | 9.229 | 9.227 | 9.20 | 5,907 |
| 9th Apr 2026 (Thu) | 9.089 | 9.109 | 9.054 | 9.095 | 45,900 |
| 8th Apr 2026 (Wed) | 9.13 | 9.19 | 9.087 | 9.175 | 68,082 |
| 7th Apr 2026 (Tue) | 8.894 | 8.938 | 8.859 | 8.915 | 52,129 |
| 6th Apr 2026 (Mon) | 8.984 | 8.984 | 8.984 | 8.984 | 0 |
| 3rd Apr 2026 (Fri) | 8.984 | 8.984 | 8.984 | 8.984 | 0 |
| 2nd Apr 2026 (Thu) | 8.974 | 9.017 | 8.954 | 8.984 | 31,834 |
| 1st Apr 2026 (Wed) | 8.99 | 9.032 | 8.987 | 9.0035 | 42,291 |
| 31st Mar 2026 (Tue) | 8.942 | 8.942 | 8.932 | 8.966 | 4,283 |
| 30th Mar 2026 (Mon) | 9.059 | 9.059 | 8.931 | 8.966 | 4,605 |
| 27th Mar 2026 (Fri) | 8.821 | 8.869 | 8.821 | 8.869 | 2,697 |
| 26th Mar 2026 (Thu) | 8.959 | 8.959 | 8.821 | 8.821 | 7,682 |
| 25th Mar 2026 (Wed) | 8.945 | 8.945 | 8.945 | 8.959 | 1,186 |
| 24th Mar 2026 (Tue) | 8.7525 | 8.789 | 8.7525 | 8.789 | 2,154 |
| 23rd Mar 2026 (Mon) | 8.732 | 8.828 | 8.707 | 8.7525 | 17,575 |