| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.0695 | 9.0695 | 8.894 | 8.894 | 548 |
| 25th Sep 2026 (Fri) | 9.049 | 9.049 | 9.049 | 9.0695 | 4,295 |
| 24th Sep 2026 (Thu) | 9.263 | 9.263 | 9.14 | 9.14 | 244 |
| 23rd Sep 2026 (Wed) | 9.3265 | 9.3265 | 9.263 | 9.263 | 905 |
| 22nd Sep 2026 (Tue) | 9.3145 | 9.3265 | 9.3145 | 9.3265 | 3,047 |
| 21st Sep 2026 (Mon) | 9.1975 | 9.3145 | 9.1975 | 9.3145 | 327 |
| 18th Sep 2026 (Fri) | 9.1345 | 9.1975 | 9.1345 | 9.1975 | 1,056 |
| 17th Sep 2026 (Thu) | 9.078 | 9.078 | 9.078 | 9.1345 | 673 |
| 16th Sep 2026 (Wed) | 8.997 | 8.997 | 8.997 | 9.078 | 535 |
| 15th Sep 2026 (Tue) | 9.021 | 9.021 | 8.997 | 8.997 | 71 |
| 14th Sep 2026 (Mon) | 9.0565 | 9.0565 | 9.021 | 9.021 | 202 |
| 11th Sep 2026 (Fri) | 9.0735 | 9.0735 | 9.0565 | 9.0565 | 1,248 |
| 10th Sep 2026 (Thu) | 9.14 | 9.14 | 9.0735 | 9.0735 | 5,935 |
| 9th Sep 2026 (Wed) | 9.174 | 9.174 | 9.174 | 9.14 | 143 |
| 8th Sep 2026 (Tue) | 9.147 | 9.147 | 9.137 | 9.1355 | 972 |
| 7th Sep 2026 (Mon) | 9.139 | 9.139 | 9.139 | 9.1405 | 1,403 |
| 4th Sep 2026 (Fri) | 9.133 | 9.137 | 9.133 | 9.1675 | 1,223 |
| 3rd Sep 2026 (Thu) | 9.157 | 9.157 | 9.157 | 9.177 | 1,920 |
| 2nd Sep 2026 (Wed) | 9.131 | 9.131 | 9.13 | 9.1795 | 5,309 |
| 1st Sep 2026 (Tue) | 9.2485 | 9.2485 | 9.245 | 9.245 | 3,512 |
| 31st Aug 2026 (Mon) | 9.2485 | 9.2485 | 9.2485 | 9.2485 | 0 |
| 28th Aug 2026 (Fri) | 9.234 | 9.234 | 9.234 | 9.2485 | 2,130 |
| 27th Aug 2026 (Thu) | 9.1305 | 9.252 | 9.1305 | 9.252 | 30 |
| 26th Aug 2026 (Wed) | 9.069 | 9.1305 | 9.069 | 9.1305 | 141 |
| 25th Aug 2026 (Tue) | 9.0355 | 9.069 | 9.0355 | 9.069 | 22,980 |
| 24th Aug 2026 (Mon) | 9.167 | 9.167 | 9.061 | 9.0355 | 1,524 |
| 21st Aug 2026 (Fri) | 9.113 | 9.167 | 9.113 | 9.167 | 2,913 |
| 20th Aug 2026 (Thu) | 9.121 | 9.121 | 9.121 | 9.113 | 2,005 |
| 19th Aug 2026 (Wed) | 9.158 | 9.17 | 9.155 | 9.151 | 4,142 |
| 18th Aug 2026 (Tue) | 9.413 | 9.413 | 9.413 | 9.412 | 897 |
| 17th Aug 2026 (Mon) | 9.301 | 9.4365 | 9.301 | 9.4365 | 2,400 |
| 14th Aug 2026 (Fri) | 9.31 | 9.31 | 9.31 | 9.301 | 157 |
| 13th Aug 2026 (Thu) | 9.4185 | 9.4185 | 9.35 | 9.35 | 1,468 |
| 12th Aug 2026 (Wed) | 9.3285 | 9.4185 | 9.3285 | 9.4185 | 940 |
| 11th Aug 2026 (Tue) | 9.4115 | 9.4115 | 9.3285 | 9.3285 | 593 |
| 10th Aug 2026 (Mon) | 9.421 | 9.421 | 9.421 | 9.4115 | 4,574 |
| 7th Aug 2026 (Fri) | 9.439 | 9.439 | 9.439 | 9.4405 | 1,319 |
| 6th Aug 2026 (Thu) | 9.346 | 9.346 | 9.338 | 9.338 | 1,715 |
| 5th Aug 2026 (Wed) | 9.334 | 9.346 | 9.334 | 9.346 | 4,828 |
| 4th Aug 2026 (Tue) | 9.177 | 9.222 | 9.16 | 9.189 | 32,711 |
| 3rd Aug 2026 (Mon) | 9.116 | 9.12 | 9.116 | 9.106 | 9,935 |
| 31st Jul 2026 (Fri) | 9.20 | 9.20 | 9.159 | 9.147 | 4,093 |
| 30th Jul 2026 (Thu) | 9.153 | 9.153 | 9.112 | 9.1695 | 9,015 |
| 29th Jul 2026 (Wed) | 9.225 | 9.2275 | 9.225 | 9.2275 | 185 |