Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China A (HMCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 £9.646 SI Trade
 15:44:13 - 10-Jul-26
Sell* 38 £9.61046 Negotiated Trade
 15:21:12 - 10-Jul-26
Buy* 4 £9.63754 Suspected BUY Trade
 15:18:30 - 10-Jul-26
Buy* 8 £9.6405 Suspected BUY Trade
 15:07:40 - 10-Jul-26
Unknown* 0 £9.634 SI Trade
 14:16:11 - 10-Jul-26
Buy* 124 £9.60798 Ordinary
 10:00:55 - 10-Jul-26
Unknown* 0 £9.614 SI Trade
 08:32:28 - 10-Jul-26
Buy* 30 £9.6035 Suspected BUY Trade
 08:05:07 - 10-Jul-26
Unknown* 0 £9.777 SI Trade
 16:05:14 - 09-Jul-26
Buy* 13 £9.77606 Suspected BUY Trade
 15:20:41 - 09-Jul-26
Unknown* 0 £9.782 SI Trade
 15:14:46 - 09-Jul-26
Sell* 2 £9.7367 Negotiated Trade
 15:09:24 - 09-Jul-26
Buy* 4 £9.7772 Suspected BUY Trade
 15:01:17 - 09-Jul-26
Sell* 2 £9.752 SI Trade
 14:44:42 - 09-Jul-26
Buy* 513 £9.73372 Ordinary
 11:40:14 - 09-Jul-26
Buy* 15 £9.7263 Suspected BUY Trade
 10:41:50 - 09-Jul-26
Buy* 821 £9.73857 Ordinary
 08:04:00 - 09-Jul-26
Unknown* 0 £9.757 SI Trade
 08:03:21 - 09-Jul-26
Unknown* 0 £9.759 SI Trade
 08:01:57 - 09-Jul-26
Buy* 858 £9.435 Automatic Execution
 16:28:45 - 08-Jul-26
Buy* 474 £9.436 Automatic Execution
 16:28:45 - 08-Jul-26
Unknown* 0 £9.472 SI Trade
 16:24:35 - 08-Jul-26
Unknown* 0 £9.453 SI Trade
 16:13:00 - 08-Jul-26
Buy* 2 £9.481 SI Trade
 15:58:00 - 08-Jul-26
Buy* 6 £9.48938 Suspected BUY Trade
 15:17:22 - 08-Jul-26
Unknown* 0 £9.499 SI Trade
 15:08:58 - 08-Jul-26
Buy* 4 £9.49636 Suspected BUY Trade
 15:04:32 - 08-Jul-26
Sell* 1 £9.47 SI Trade
 15:00:42 - 08-Jul-26
Buy* 6 £9.503 SI Trade
 14:43:29 - 08-Jul-26
Buy* 2 £9.499 SI Trade
 14:28:23 - 08-Jul-26
Buy* 2 £9.497 SI Trade
 14:08:46 - 08-Jul-26
Unknown* 0 £9.51 SI Trade
 12:59:00 - 08-Jul-26
Buy* 622 £9.471 Automatic Execution
 12:43:33 - 08-Jul-26
Buy* 1,166 £9.471 Automatic Execution
 12:43:32 - 08-Jul-26
Buy* 1,166 £9.471 Automatic Execution
 12:43:32 - 08-Jul-26
Buy* 426 £9.471 Automatic Execution
 12:37:59 - 08-Jul-26
Buy* 404 £9.471 Automatic Execution
 12:37:53 - 08-Jul-26
Sell* 3,066 £9.471 Automatic Execution
 12:37:53 - 08-Jul-26
Unknown* 0 £9.516 SI Trade
 12:28:41 - 08-Jul-26
Sell* 4,479 £9.47186 Negotiated Trade
 12:21:42 - 08-Jul-26
Unknown* 0 £9.508 SI Trade
 11:22:16 - 08-Jul-26
Buy* 1 £9.509 SI Trade
 10:55:42 - 08-Jul-26
Unknown* 0 £9.501 SI Trade
 10:54:19 - 08-Jul-26
Unknown* 0 £9.452 SI Trade
 10:04:17 - 08-Jul-26
Sell* 520 £9.452 SI Trade
 10:04:12 - 08-Jul-26
Sell* 102 £9.516 Automatic Execution
 08:31:25 - 08-Jul-26
Unknown* 0 £9.541 SI Trade
 08:00:42 - 08-Jul-26
Buy* 10 £9.541 SI Trade
 08:00:42 - 08-Jul-26
Unknown* 0 £9.541 SI Trade
 08:00:42 - 08-Jul-26
Sell* 192 £9.591 Automatic Execution
 16:28:55 - 07-Jul-26
Sell* 1,286 £9.59 Automatic Execution
 16:28:55 - 07-Jul-26
Buy* 5 £9.60 SI Trade
 16:20:31 - 07-Jul-26
Sell* 2 £9.605 Automatic Execution
 16:18:16 - 07-Jul-26
Sell* 6 £9.605 Automatic Execution
 16:18:14 - 07-Jul-26
Sell* 26 £9.605 Automatic Execution
 16:18:12 - 07-Jul-26
Sell* 102 £9.60 Automatic Execution
 16:18:10 - 07-Jul-26
Buy* 10 £9.607 SI Trade
 16:03:27 - 07-Jul-26
Buy* 54 £9.64894 Suspected BUY Trade
 15:21:16 - 07-Jul-26
Unknown* 0 £9.65 SI Trade
 15:17:15 - 07-Jul-26
Buy* 1 £9.6492 Suspected BUY Trade
 15:07:35 - 07-Jul-26
Unknown* 0 £9.65 SI Trade
 14:45:01 - 07-Jul-26
Buy* 194 £9.616 Automatic Execution
 14:42:30 - 07-Jul-26
Unknown* 0 £9.616 SI Trade
 14:37:04 - 07-Jul-26
Buy* 10 £9.616 SI Trade
 14:05:24 - 07-Jul-26
Buy* 12 £9.616 SI Trade
 13:37:45 - 07-Jul-26
Buy* 51 £9.6035 Suspected BUY Trade
 09:55:12 - 07-Jul-26
Buy* 5 £9.617 SI Trade
 09:49:09 - 07-Jul-26
Buy* 124 £9.61966 Suspected BUY Trade
 09:22:06 - 07-Jul-26
Buy* 1,000 £9.62 Automatic Execution
 09:21:35 - 07-Jul-26
Buy* 1,383 £9.62 Automatic Execution
 09:21:27 - 07-Jul-26
Sell* 1,040 £9.6093 Negotiated Trade
 08:53:52 - 07-Jul-26
Unknown* 0 £9.621 SI Trade
 08:50:12 - 07-Jul-26
Sell* 100 £9.592 SI Trade
 08:34:54 - 07-Jul-26
Sell* 100 £9.592 SI Trade
 08:33:51 - 07-Jul-26
Sell* 991 £9.59254 Negotiated Trade
 08:30:26 - 07-Jul-26
Sell* 76 £9.588 Automatic Execution
 08:30:16 - 07-Jul-26
Sell* 204 £9.592 Automatic Execution
 08:30:16 - 07-Jul-26
Sell* 80 £9.592 SI Trade
 08:30:02 - 07-Jul-26
Sell* 100 £9.592 SI Trade
 08:30:02 - 07-Jul-26
Sell* 100 £9.592 SI Trade
 08:30:02 - 07-Jul-26
Sell* 318 £9.59 Automatic Execution
 08:28:12 - 07-Jul-26
Sell* 100 £9.59 SI Trade
 08:28:04 - 07-Jul-26
Sell* 200 £9.59 SI Trade
 08:28:04 - 07-Jul-26
Sell* 77 £9.59 SI Trade
 08:28:04 - 07-Jul-26
Sell* 522 £9.58864 Negotiated Trade
 08:26:01 - 07-Jul-26
Sell* 522 £9.58962 Negotiated Trade
 08:24:10 - 07-Jul-26
Sell* 522 £9.5906 Negotiated Trade
 08:21:43 - 07-Jul-26
Sell* 61 £9.59 SI Trade
 08:21:25 - 07-Jul-26
Sell* 172 £9.59 SI Trade
 08:21:12 - 07-Jul-26
Sell* 38 £9.59 SI Trade
 08:21:12 - 07-Jul-26
Sell* 4 £9.59 SI Trade
 08:21:12 - 07-Jul-26
Sell* 128 £9.588 SI Trade
 08:21:11 - 07-Jul-26
Sell* 172 £9.588 Automatic Execution
 08:20:43 - 07-Jul-26
Sell* 95 £9.59 SI Trade
 08:20:35 - 07-Jul-26
Sell* 76 £9.592 SI Trade
 08:16:46 - 07-Jul-26
Sell* 172 £9.593 SI Trade
 08:15:42 - 07-Jul-26
Sell* 23 £9.593 SI Trade
 08:15:42 - 07-Jul-26
Sell* 100 £9.591 SI Trade
 08:15:40 - 07-Jul-26
Sell* 70 £9.588 SI Trade
 08:15:09 - 07-Jul-26
Sell* 13 £9.588 SI Trade
 08:15:05 - 07-Jul-26
Sell* 29 £9.588 SI Trade
 08:15:05 - 07-Jul-26
Sell* 43 £9.591 Automatic Execution
 08:15:05 - 07-Jul-26
Sell* 43 £9.587 SI Trade
 08:15:00 - 07-Jul-26
Sell* 43 £9.587 SI Trade
 08:14:48 - 07-Jul-26
Sell* 43 £9.587 SI Trade
 08:14:47 - 07-Jul-26
Sell* 39 £9.589 SI Trade
 08:14:28 - 07-Jul-26
Sell* 38 £9.591 SI Trade
 08:14:26 - 07-Jul-26
Sell* 43 £9.586 Automatic Execution
 08:14:24 - 07-Jul-26
Sell* 18 £9.591 SI Trade
 08:14:19 - 07-Jul-26
Sell* 24 £9.589 SI Trade
 08:14:17 - 07-Jul-26
Sell* 43 £9.589 SI Trade
 08:14:17 - 07-Jul-26
Sell* 42 £9.589 SI Trade
 08:14:17 - 07-Jul-26
Sell* 43 £9.586 Automatic Execution
 08:14:16 - 07-Jul-26
Sell* 43 £9.59 SI Trade
 08:14:11 - 07-Jul-26
Sell* 43 £9.59 SI Trade
 08:14:11 - 07-Jul-26
Sell* 32 £9.588 SI Trade
 08:14:11 - 07-Jul-26
Sell* 10 £9.588 SI Trade
 08:14:11 - 07-Jul-26
Sell* 43 £9.588 SI Trade
 08:14:10 - 07-Jul-26
Sell* 43 £9.586 SI Trade
 08:14:10 - 07-Jul-26
Sell* 1,044 £9.5866 Negotiated Trade
 08:13:33 - 07-Jul-26
Sell* 43 £9.586 Automatic Execution
 08:13:28 - 07-Jul-26
Sell* 46 £9.586 SI Trade
 08:13:21 - 07-Jul-26
Sell* 23 £9.59256 Negotiated Trade
 08:05:19 - 07-Jul-26
Buy* 1 £9.626 SI Trade
 08:00:56 - 07-Jul-26
Unknown* 0 £9.626 SI Trade
 08:00:36 - 07-Jul-26
Unknown* 0 £9.626 SI Trade
 08:00:36 - 07-Jul-26
Unknown* 0 £9.753 SI Trade
 16:24:40 - 06-Jul-26
Buy* 368 £9.737 Automatic Execution
 16:18:08 - 06-Jul-26
Buy* 86 £9.7434 Suspected BUY Trade
 15:21:57 - 06-Jul-26
Sell* 58 £9.72148 Negotiated Trade
 15:15:22 - 06-Jul-26
Buy* 12 £9.74842 Suspected BUY Trade
 15:04:35 - 06-Jul-26
Sell* 5,266 £9.71386 Ordinary
 14:35:30 - 06-Jul-26
Unknown* 0 £9.74 SI Trade
 14:03:33 - 06-Jul-26
Buy* 206 £9.755 Suspected BUY Trade
 13:32:44 - 06-Jul-26
Sell* 18 £9.738 Automatic Execution
 13:30:29 - 06-Jul-26
Buy* 624 £9.75564 Suspected BUY Trade
 13:13:08 - 06-Jul-26
Buy* 204 £9.758 Suspected BUY Trade
 13:05:14 - 06-Jul-26
Buy* 189 £9.762 Automatic Execution
 11:11:10 - 06-Jul-26
Buy* 1,224 £9.761 Automatic Execution
 11:11:10 - 06-Jul-26
Buy* 5 £9.757 SI Trade
 10:48:22 - 06-Jul-26
Buy* 525 £9.764 Suspected BUY Trade
 10:31:15 - 06-Jul-26
Unknown* 0 £9.765 SI Trade
 08:33:11 - 06-Jul-26
Unknown* 0 £9.767 SI Trade
 08:28:18 - 06-Jul-26
Unknown* 0 £9.765 SI Trade
 08:26:49 - 06-Jul-26
Buy* 1 £9.78 SI Trade
 08:03:11 - 06-Jul-26
Buy* 3 £9.777 SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 £9.787 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £9.791 SI Trade
 08:00:31 - 06-Jul-26
Buy* 1 £9.791 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £9.791 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £9.791 SI Trade
 08:00:31 - 06-Jul-26
Sell* 102 £9.7071 Negotiated Trade
 08:00:29 - 06-Jul-26
Buy* 305 £9.7825 Suspected BUY Trade
 08:00:29 - 06-Jul-26
Buy* 1 £9.80526 Suspected BUY Trade
 16:01:12 - 03-Jul-26
Buy* 306 £9.79551 Ordinary
 16:00:49 - 03-Jul-26
Buy* 26 £9.81462 Suspected BUY Trade
 15:27:06 - 03-Jul-26
Sell* 4 £9.76504 Negotiated Trade
 15:18:52 - 03-Jul-26
Buy* 9 £9.813 Suspected BUY Trade
 15:15:25 - 03-Jul-26
Buy* 3 £9.8101 Suspected BUY Trade
 15:13:01 - 03-Jul-26
Sell* 7 £9.76312 Negotiated Trade
 15:05:19 - 03-Jul-26
Buy* 1,019 £9.79906 Ordinary
 15:04:39 - 03-Jul-26
Buy* 5 £9.795 SI Trade
 13:29:46 - 03-Jul-26
Buy* 255 £9.78724 Ordinary
 10:57:03 - 03-Jul-26
Buy* 153 £9.77985 Ordinary
 09:47:08 - 03-Jul-26
Buy* 17 £9.7911 Suspected BUY Trade
 09:01:27 - 03-Jul-26
Buy* 1 £9.802 SI Trade
 08:51:37 - 03-Jul-26
Sell* 108 £9.747 SI Trade
 08:31:02 - 03-Jul-26
Unknown* 0 £9.704 SI Trade
 16:09:31 - 02-Jul-26
Buy* 137 £9.74116 Suspected BUY Trade
 15:15:50 - 02-Jul-26
Buy* 25 £9.74312 Suspected BUY Trade
 15:15:28 - 02-Jul-26
Sell* 75 £9.7205 Negotiated Trade
 15:13:52 - 02-Jul-26
Sell* 1 £9.70484 Negotiated Trade
 15:10:01 - 02-Jul-26
Sell* 155 £9.70874 Negotiated Trade
 15:01:01 - 02-Jul-26
Unknown* 0 £9.698 SI Trade
 15:00:29 - 02-Jul-26
Buy* 105 £9.76395 Ordinary
 15:00:02 - 02-Jul-26
Unknown* 0 £9.689 SI Trade
 14:20:55 - 02-Jul-26
Buy* 41 £9.722 SI Trade
 13:54:13 - 02-Jul-26
Buy* 42 £9.722 SI Trade
 13:53:04 - 02-Jul-26
Sell* 260 £9.695 Automatic Execution
 12:25:38 - 02-Jul-26
Buy* 3,007 £9.698 Automatic Execution
 11:35:46 - 02-Jul-26
Buy* 741 £9.676 Automatic Execution
 11:35:43 - 02-Jul-26
Buy* 1,119 £9.676 Automatic Execution
 11:35:38 - 02-Jul-26
Sell* 120 £9.683 Automatic Execution
 11:35:23 - 02-Jul-26
Sell* 260 £9.685 Automatic Execution
 11:35:23 - 02-Jul-26
Buy* 52 £9.68 SI Trade
 11:04:30 - 02-Jul-26
Buy* 65 £9.68 SI Trade
 11:03:37 - 02-Jul-26
Buy* 47 £9.68 SI Trade
 11:03:37 - 02-Jul-26
Buy* 17 £9.683 SI Trade
 11:01:56 - 02-Jul-26
Buy* 65 £9.683 SI Trade
 11:01:55 - 02-Jul-26
Buy* 30 £9.683 SI Trade
 11:01:54 - 02-Jul-26
Buy* 35 £9.683 SI Trade
 11:01:54 - 02-Jul-26
Buy* 65 £9.683 SI Trade
 11:01:53 - 02-Jul-26
Buy* 65 £9.683 SI Trade
 11:01:53 - 02-Jul-26
Buy* 65 £9.683 SI Trade
 11:01:47 - 02-Jul-26
Buy* 52 £9.685 SI Trade
 11:01:47 - 02-Jul-26
Unknown* 0 £9.687 SI Trade
 10:46:14 - 02-Jul-26
Buy* 516 £9.67997 Ordinary
 10:40:18 - 02-Jul-26
Buy* 1 £9.682 SI Trade
 10:17:46 - 02-Jul-26
Buy* 5 £9.70 SI Trade
 09:14:43 - 02-Jul-26
Buy* 5 £9.708 SI Trade
 09:01:23 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84