| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £9.586 | SI Trade |
16:11:39 - 21-May-26 |
| Buy* | 63 | £9.58354 | Suspected BUY Trade |
15:14:05 - 21-May-26 |
| Buy* | 2,914 | £9.5526 | Suspected BUY Trade |
14:22:23 - 21-May-26 |
| Sell* | 1 | £9.53236 | Negotiated Trade |
13:52:39 - 21-May-26 |
| Sell* | 5 | £9.509 | SI Trade |
12:29:52 - 21-May-26 |
| Buy* | 52 | £9.528 | Suspected BUY Trade |
12:15:57 - 21-May-26 |
| Buy* | 417 | £9.5479 | Suspected BUY Trade |
09:41:45 - 21-May-26 |
| Buy* | 418 | £9.5369 | Suspected BUY Trade |
09:25:31 - 21-May-26 |
| Buy* | 165 | £9.524 | Suspected BUY Trade |
09:18:11 - 21-May-26 |
| Sell* | 300 | £9.5039 | Negotiated Trade |
09:03:40 - 21-May-26 |
| Unknown* | 0 | £9.52 | SI Trade |
08:53:24 - 21-May-26 |
| Sell* | 100 | £9.518 | Automatic Execution |
08:50:47 - 21-May-26 |
| Unknown* | 0 | £9.525 | SI Trade |
08:43:40 - 21-May-26 |
| Unknown* | 0 | £9.532 | SI Trade |
08:27:56 - 21-May-26 |
| Unknown* | 0 | £9.519 | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 68 | £9.70722 | Suspected BUY Trade |
15:17:03 - 20-May-26 |
| Buy* | 13 | £9.69868 | Suspected BUY Trade |
15:05:29 - 20-May-26 |
| Sell* | 1 | £9.67746 | Negotiated Trade |
15:02:35 - 20-May-26 |
| Buy* | 3,843 | £9.696 | Automatic Execution |
12:54:54 - 20-May-26 |
| Buy* | 2,861 | £9.696 | Automatic Execution |
12:54:54 - 20-May-26 |
| Buy* | 7,338 | £9.69074 | Suspected BUY Trade |
12:49:19 - 20-May-26 |
| Buy* | 103 | £9.723 | Suspected BUY Trade |
09:54:18 - 20-May-26 |
| Unknown* | 0 | £9.715 | SI Trade |
08:38:05 - 20-May-26 |
| Buy* | 23 | £9.716 | SI Trade |
08:02:50 - 20-May-26 |
| Buy* | 659 | £9.594 | Automatic Execution |
16:28:55 - 19-May-26 |
| Sell* | 1,143 | £9.613 | Automatic Execution |
16:04:13 - 19-May-26 |
| Sell* | 1,143 | £9.613 | Automatic Execution |
16:04:13 - 19-May-26 |
| Buy* | 21 | £9.62262 | Suspected BUY Trade |
15:23:31 - 19-May-26 |
| Buy* | 2 | £9.62554 | Suspected BUY Trade |
15:15:29 - 19-May-26 |
| Sell* | 408 | £9.60144 | Negotiated Trade |
15:13:11 - 19-May-26 |
| Buy* | 105 | £9.63342 | Suspected BUY Trade |
15:09:07 - 19-May-26 |
| Buy* | 3 | £9.63738 | Suspected BUY Trade |
14:31:22 - 19-May-26 |
| Buy* | 9 | £9.637 | SI Trade |
14:27:18 - 19-May-26 |
| Sell* | 874 | £9.627 | Automatic Execution |
14:24:15 - 19-May-26 |
| Sell* | 895 | £9.627 | Automatic Execution |
14:24:15 - 19-May-26 |
| Buy* | 51 | £9.656 | Suspected BUY Trade |
13:54:35 - 19-May-26 |
| Buy* | 8 | £9.652 | Suspected BUY Trade |
13:26:25 - 19-May-26 |
| Buy* | 4 | £9.64826 | Suspected BUY Trade |
13:26:21 - 19-May-26 |
| Sell* | 391 | £9.653 | Automatic Execution |
12:18:11 - 19-May-26 |
| Sell* | 391 | £9.653 | Automatic Execution |
12:18:11 - 19-May-26 |
| Unknown* | 0 | £9.651 | SI Trade |
12:16:22 - 19-May-26 |
| Sell* | 1,000 | £9.655 | Negotiated Trade |
12:10:34 - 19-May-26 |
| Sell* | 2 | £9.657 | SI Trade |
11:53:42 - 19-May-26 |
| Unknown* | 0 | £9.686 | SI Trade |
11:39:49 - 19-May-26 |
| Sell* | 3,104 | £9.667 | Negotiated Trade |
11:36:32 - 19-May-26 |
| Buy* | 206 | £9.67681 | Ordinary |
11:12:47 - 19-May-26 |
| Buy* | 1,000 | £9.686 | SI Trade |
11:07:41 - 19-May-26 |
| Sell* | 608 | £9.673 | Automatic Execution |
10:43:42 - 19-May-26 |
| Sell* | 628 | £9.673 | Automatic Execution |
10:43:41 - 19-May-26 |
| Sell* | 646 | £9.673 | Automatic Execution |
10:43:41 - 19-May-26 |
| Sell* | 646 | £9.673 | Automatic Execution |
10:43:41 - 19-May-26 |
| Sell* | 664 | £9.673 | Automatic Execution |
10:43:41 - 19-May-26 |
| Sell* | 774 | £9.673 | Automatic Execution |
10:43:41 - 19-May-26 |
| Sell* | 882 | £9.673 | Automatic Execution |
10:43:40 - 19-May-26 |
| Sell* | 889 | £9.673 | Automatic Execution |
10:43:40 - 19-May-26 |
| Unknown* | 0 | £9.716 | SI Trade |
08:23:52 - 19-May-26 |
| Unknown* | 0 | £9.719 | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | £9.654 | SI Trade |
16:13:29 - 18-May-26 |
| Sell* | 3 | £9.6704 | Negotiated Trade |
15:23:42 - 18-May-26 |
| Buy* | 232 | £9.69462 | Suspected BUY Trade |
15:16:25 - 18-May-26 |
| Unknown* | 0 | £9.695 | SI Trade |
15:07:56 - 18-May-26 |
| Sell* | 9 | £9.67342 | Negotiated Trade |
15:04:42 - 18-May-26 |
| Buy* | 2 | £9.695 | SI Trade |
15:02:46 - 18-May-26 |
| Buy* | 1 | £9.69458 | Suspected BUY Trade |
15:02:42 - 18-May-26 |
| Buy* | 17 | £9.69564 | Suspected BUY Trade |
15:00:58 - 18-May-26 |
| Sell* | 2 | £9.67836 | Negotiated Trade |
15:00:52 - 18-May-26 |
| Unknown* | 0 | £9.716 | SI Trade |
12:25:25 - 18-May-26 |
| Buy* | 4,118 | £9.71069 | Ordinary |
10:36:15 - 18-May-26 |
| Unknown* | 0 | £9.713 | SI Trade |
09:16:04 - 18-May-26 |
| Buy* | 1,029 | £9.70631 | Ordinary |
08:42:52 - 18-May-26 |
| Unknown* | 0 | £9.716 | SI Trade |
08:32:23 - 18-May-26 |
| Buy* | 1 | £9.712 | SI Trade |
08:29:57 - 18-May-26 |
| Buy* | 412 | £9.6929 | Suspected BUY Trade |
08:15:56 - 18-May-26 |
| Sell* | 4,958 | £9.68826 | Ordinary |
08:11:08 - 18-May-26 |
| Sell* | 7,027 | £9.68686 | Ordinary |
08:08:26 - 18-May-26 |
| Buy* | 205 | £9.6977 | Suspected BUY Trade |
08:03:19 - 18-May-26 |
| Sell* | 46 | £9.664 | SI Trade |
08:01:03 - 18-May-26 |
| Unknown* | 0 | £9.704 | SI Trade |
08:01:03 - 18-May-26 |
| Sell* | 8,185 | £9.6685 | Negotiated Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | £9.749 | SI Trade |
16:20:06 - 15-May-26 |
| Unknown* | 0 | £9.753 | SI Trade |
16:06:38 - 15-May-26 |
| Unknown* | 0 | £9.745 | SI Trade |
16:01:33 - 15-May-26 |
| Buy* | 2 | £9.74344 | Suspected BUY Trade |
16:01:32 - 15-May-26 |
| Buy* | 239 | £9.74154 | Suspected BUY Trade |
15:17:39 - 15-May-26 |
| Buy* | 256 | £9.73271 | Ordinary |
15:15:31 - 15-May-26 |
| Buy* | 31 | £9.722 | SI Trade |
15:04:31 - 15-May-26 |
| Sell* | 432 | £9.70998 | Ordinary |
15:01:17 - 15-May-26 |
| Unknown* | 0 | £9.734 | SI Trade |
14:38:15 - 15-May-26 |
| Buy* | 52 | £9.734 | SI Trade |
14:38:14 - 15-May-26 |
| Buy* | 49 | £9.734 | SI Trade |
14:38:14 - 15-May-26 |
| Unknown* | 0 | £9.717 | SI Trade |
12:36:06 - 15-May-26 |
| Unknown* | 0 | £9.712 | SI Trade |
12:26:13 - 15-May-26 |
| Unknown* | 0 | £9.74 | SI Trade |
09:35:17 - 15-May-26 |
| Buy* | 1,674 | £9.745 | Automatic Execution |
09:33:12 - 15-May-26 |
| Sell* | 1,034 | £9.735 | Automatic Execution |
08:39:52 - 15-May-26 |
| Sell* | 1,119 | £9.736 | Automatic Execution |
08:39:51 - 15-May-26 |
| Sell* | 1,193 | £9.736 | Automatic Execution |
08:39:51 - 15-May-26 |
| Buy* | 255 | £9.753 | Suspected BUY Trade |
08:19:57 - 15-May-26 |
| Unknown* | 0 | £9.77 | SI Trade |
08:05:48 - 15-May-26 |
| Buy* | 47 | £9.741 | Suspected BUY Trade |
08:00:24 - 15-May-26 |
| Unknown* | 4 | £9.811 | SI Trade |
06:41:16 - 15-May-26 |
| Unknown* | 4 | £9.811 | SI Trade |
06:41:16 - 15-May-26 |
| Unknown* | 0 | £9.811 | SI Trade |
06:41:15 - 15-May-26 |
| Unknown* | 0 | £9.811 | SI Trade |
06:41:14 - 15-May-26 |
| Buy* | 10 | £9.817 | SI Trade |
16:24:58 - 14-May-26 |
| Buy* | 1 | £9.80874 | Suspected BUY Trade |
16:01:16 - 14-May-26 |
| Buy* | 1 | £9.792 | SI Trade |
15:42:35 - 14-May-26 |
| Sell* | 2 | £9.755 | SI Trade |
15:28:46 - 14-May-26 |
| Buy* | 22 | £9.77954 | Suspected BUY Trade |
15:27:38 - 14-May-26 |
| Buy* | 16 | £9.77652 | Suspected BUY Trade |
15:15:33 - 14-May-26 |
| Buy* | 8 | £9.7804 | Suspected BUY Trade |
15:03:42 - 14-May-26 |
| Sell* | 2 | £9.7515 | Negotiated Trade |
15:00:53 - 14-May-26 |
| Buy* | 20 | £9.764 | SI Trade |
14:57:53 - 14-May-26 |
| Buy* | 307 | £9.76414 | Ordinary |
14:51:21 - 14-May-26 |
| Buy* | 6 | £9.764 | SI Trade |
14:51:20 - 14-May-26 |
| Buy* | 20 | £9.764 | SI Trade |
14:51:20 - 14-May-26 |
| Unknown* | 30 | £9.764 | OTC Trade |
14:51:18 - 14-May-26 |
| Buy* | 30 | £9.764 | SI Trade |
14:51:18 - 14-May-26 |
| Buy* | 13 | £9.764 | SI Trade |
14:51:17 - 14-May-26 |
| Buy* | 20 | £9.768 | SI Trade |
14:47:39 - 14-May-26 |
| Buy* | 20 | £9.77 | SI Trade |
14:47:33 - 14-May-26 |
| Buy* | 6 | £9.772 | SI Trade |
14:47:21 - 14-May-26 |
| Buy* | 60 | £9.772 | Automatic Execution |
14:47:18 - 14-May-26 |
| Buy* | 13 | £9.772 | SI Trade |
14:47:11 - 14-May-26 |
| Buy* | 20 | £9.774 | SI Trade |
14:46:56 - 14-May-26 |
| Buy* | 306 | £9.77365 | Ordinary |
14:44:14 - 14-May-26 |
| Buy* | 306 | £9.78257 | Ordinary |
14:42:32 - 14-May-26 |
| Buy* | 20 | £9.792 | SI Trade |
14:41:36 - 14-May-26 |
| Sell* | 156 | £9.7737 | Negotiated Trade |
12:16:24 - 14-May-26 |
| Unknown* | 0 | £9.801 | SI Trade |
12:05:33 - 14-May-26 |
| Buy* | 500 | £9.79087 | Ordinary |
11:40:46 - 14-May-26 |
| Buy* | 1 | £9.783 | SI Trade |
11:27:03 - 14-May-26 |
| Sell* | 477 | £9.759 | Automatic Execution |
11:07:43 - 14-May-26 |
| Buy* | 10 | £9.783 | SI Trade |
10:13:54 - 14-May-26 |
| Sell* | 9 | £9.773 | SI Trade |
09:39:22 - 14-May-26 |
| Unknown* | 0 | £9.802 | SI Trade |
09:19:07 - 14-May-26 |
| Unknown* | 0 | £9.801 | SI Trade |
08:56:44 - 14-May-26 |
| Buy* | 3 | £9.801 | SI Trade |
08:34:46 - 14-May-26 |
| Unknown* | 0 | £9.802 | SI Trade |
08:26:50 - 14-May-26 |
| Buy* | 510 | £9.79158 | Suspected BUY Trade |
08:05:31 - 14-May-26 |
| Unknown* | 0 | £9.799 | SI Trade |
08:00:37 - 14-May-26 |
| Unknown* | 0 | £9.799 | SI Trade |
08:00:37 - 14-May-26 |
| Buy* | 1 | £10.0154 | Suspected BUY Trade |
16:01:47 - 13-May-26 |
| Buy* | 5 | £10.0074 | Suspected BUY Trade |
15:19:55 - 13-May-26 |
| Buy* | 26 | £10.00738 | Suspected BUY Trade |
15:15:45 - 13-May-26 |
| Buy* | 18 | £10.00744 | Suspected BUY Trade |
15:09:35 - 13-May-26 |
| Unknown* | 90 | £9.955 | OTC Trade |
14:46:02 - 13-May-26 |
| Sell* | 90 | £9.955 | SI Trade |
14:46:02 - 13-May-26 |
| Sell* | 50 | £9.951 | SI Trade |
14:45:59 - 13-May-26 |
| Buy* | 1,004 | £9.95188 | Ordinary |
14:07:25 - 13-May-26 |
| Buy* | 10 | £9.956 | SI Trade |
12:44:41 - 13-May-26 |
| Buy* | 2 | £9.943 | Suspected BUY Trade |
11:57:22 - 13-May-26 |
| Buy* | 400 | £9.9439 | Suspected BUY Trade |
11:22:08 - 13-May-26 |
| Buy* | 7,027 | £9.96014 | Ordinary |
10:04:06 - 13-May-26 |
| Buy* | 3,954 | £9.96157 | Ordinary |
10:02:11 - 13-May-26 |
| Buy* | 50 | £9.964 | Suspected BUY Trade |
09:40:12 - 13-May-26 |
| Buy* | 300 | £9.964 | Automatic Execution |
09:39:21 - 13-May-26 |
| Buy* | 300 | £9.964 | SI Trade |
09:39:08 - 13-May-26 |
| Sell* | 20 | £9.935 | SI Trade |
09:32:04 - 13-May-26 |
| Buy* | 4,014 | £9.9615 | Suspected BUY Trade |
09:29:54 - 13-May-26 |
| Unknown* | 0 | £9.964 | SI Trade |
09:26:17 - 13-May-26 |
| Unknown* | 0 | £9.972 | SI Trade |
09:11:23 - 13-May-26 |
| Unknown* | 0 | £9.963 | SI Trade |
08:43:54 - 13-May-26 |
| Buy* | 49 | £9.9555 | Suspected BUY Trade |
08:35:47 - 13-May-26 |
| Sell* | 20 | £9.938 | SI Trade |
08:31:12 - 13-May-26 |
| Sell* | 20 | £9.938 | SI Trade |
08:30:53 - 13-May-26 |
| Sell* | 10 | £9.9394 | Negotiated Trade |
08:07:41 - 13-May-26 |
| Unknown* | 0 | £9.936 | SI Trade |
08:03:56 - 13-May-26 |
| Unknown* | 88 | £9.821 | OTC Trade |
16:27:47 - 12-May-26 |
| Sell* | 88 | £9.821 | SI Trade |
16:27:47 - 12-May-26 |
| Sell* | 30 | £9.82 | SI Trade |
16:26:38 - 12-May-26 |
| Sell* | 27 | £9.825 | SI Trade |
16:25:42 - 12-May-26 |
| Sell* | 30 | £9.825 | SI Trade |
16:23:34 - 12-May-26 |
| Unknown* | 60 | £9.825 | OTC Trade |
16:23:19 - 12-May-26 |
| Sell* | 60 | £9.825 | SI Trade |
16:23:19 - 12-May-26 |
| Sell* | 30 | £9.825 | SI Trade |
16:23:17 - 12-May-26 |
| Sell* | 30 | £9.822 | SI Trade |
16:22:20 - 12-May-26 |
| Unknown* | 60 | £9.825 | OTC Trade |
16:21:01 - 12-May-26 |
| Sell* | 60 | £9.825 | SI Trade |
16:21:01 - 12-May-26 |
| Sell* | 30 | £9.825 | SI Trade |
16:21:01 - 12-May-26 |
| Sell* | 306 | £9.825 | SI Trade |
16:20:37 - 12-May-26 |
| Sell* | 30 | £9.821 | SI Trade |
16:20:16 - 12-May-26 |
| Sell* | 68 | £9.836 | Automatic Execution |
16:19:58 - 12-May-26 |
| Sell* | 30 | £9.835 | SI Trade |
16:19:49 - 12-May-26 |
| Sell* | 30 | £9.835 | SI Trade |
16:19:19 - 12-May-26 |
| Sell* | 305 | £9.835 | Automatic Execution |
16:19:19 - 12-May-26 |
| Sell* | 305 | £9.838 | SI Trade |
16:18:56 - 12-May-26 |
| Buy* | 1 | £9.85664 | Suspected BUY Trade |
16:01:14 - 12-May-26 |
| Buy* | 107 | £9.85852 | Suspected BUY Trade |
15:12:32 - 12-May-26 |
| Unknown* | 0 | £9.861 | SI Trade |
15:12:24 - 12-May-26 |
| Sell* | 1 | £9.83956 | Negotiated Trade |
15:08:27 - 12-May-26 |
| Buy* | 1 | £9.86148 | Suspected BUY Trade |
15:04:32 - 12-May-26 |
| Sell* | 25 | £9.8395 | Negotiated Trade |
15:01:11 - 12-May-26 |
| Buy* | 24 | £9.8582 | Suspected BUY Trade |
12:23:43 - 12-May-26 |
| Unknown* | 0 | £9.866 | SI Trade |
09:47:53 - 12-May-26 |
| Unknown* | 0 | £9.87 | SI Trade |
09:42:17 - 12-May-26 |
| Unknown* | 0 | £9.87 | SI Trade |
09:35:59 - 12-May-26 |
| Unknown* | 0 | £9.87 | SI Trade |
09:08:33 - 12-May-26 |
| Unknown* | 0 | £9.837 | SI Trade |
08:00:33 - 12-May-26 |
| Unknown* | 0 | £9.837 | SI Trade |
08:00:33 - 12-May-26 |