| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.90554 | Suspected BUY Trade |
16:01:10 - 28-Sep-26 |
| Buy* | 238 | £8.9075 | Suspected BUY Trade |
15:26:52 - 28-Sep-26 |
| Buy* | 60 | £8.8962 | Suspected BUY Trade |
15:15:27 - 28-Sep-26 |
| Buy* | 1 | £8.9124 | Suspected BUY Trade |
15:09:05 - 28-Sep-26 |
| Buy* | 122 | £8.917 | Suspected BUY Trade |
14:42:58 - 28-Sep-26 |
| Sell* | 100 | £8.881 | Negotiated Trade |
13:50:19 - 28-Sep-26 |
| Unknown* | 0 | £8.89 | SI Trade |
09:47:00 - 28-Sep-26 |
| Unknown* | 0 | £8.891 | SI Trade |
09:40:27 - 28-Sep-26 |
| Unknown* | 0 | £8.893 | SI Trade |
09:26:46 - 28-Sep-26 |
| Unknown* | 0 | £8.893 | SI Trade |
09:17:30 - 28-Sep-26 |
| Buy* | 15 | £8.89 | SI Trade |
09:01:21 - 28-Sep-26 |
| Buy* | 3 | £8.897 | SI Trade |
08:38:52 - 28-Sep-26 |
| Buy* | 1 | £8.896 | SI Trade |
08:38:38 - 28-Sep-26 |
| Unknown* | 0 | £8.903 | SI Trade |
08:28:42 - 28-Sep-26 |
| Buy* | 1 | £8.91 | SI Trade |
08:09:48 - 28-Sep-26 |
| Buy* | 1 | £8.91 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | £8.915 | SI Trade |
08:03:10 - 28-Sep-26 |
| Buy* | 5 | £8.915 | SI Trade |
08:03:10 - 28-Sep-26 |
| Sell* | 2,458 | £9.049 | Automatic Execution |
15:57:31 - 25-Sep-26 |
| Sell* | 1 | £9.046 | Negotiated Trade |
15:48:43 - 25-Sep-26 |
| Buy* | 2 | £9.07736 | Suspected BUY Trade |
15:24:30 - 25-Sep-26 |
| Buy* | 16 | £9.073 | Suspected BUY Trade |
15:21:20 - 25-Sep-26 |
| Sell* | 1,345 | £9.04468 | Negotiated Trade |
15:20:54 - 25-Sep-26 |
| Buy* | 2 | £9.08232 | Suspected BUY Trade |
15:10:41 - 25-Sep-26 |
| Sell* | 293 | £9.049 | Negotiated Trade |
15:06:52 - 25-Sep-26 |
| Sell* | 10 | £9.04882 | Negotiated Trade |
15:01:00 - 25-Sep-26 |
| Unknown* | 0 | £9.095 | SI Trade |
09:13:20 - 25-Sep-26 |
| Unknown* | 0 | £9.106 | SI Trade |
09:01:50 - 25-Sep-26 |
| Buy* | 164 | £9.0968 | Suspected BUY Trade |
08:49:35 - 25-Sep-26 |
| Buy* | 4 | £9.096 | SI Trade |
08:27:11 - 25-Sep-26 |
| Unknown* | 0 | £9.082 | SI Trade |
08:00:46 - 25-Sep-26 |
| Buy* | 1 | £9.16044 | Suspected BUY Trade |
15:17:31 - 24-Sep-26 |
| Buy* | 5 | £9.16832 | Suspected BUY Trade |
15:15:35 - 24-Sep-26 |
| Sell* | 218 | £9.13368 | Negotiated Trade |
15:15:07 - 24-Sep-26 |
| Buy* | 6 | £9.16736 | Suspected BUY Trade |
15:08:14 - 24-Sep-26 |
| Buy* | 2 | £9.166 | SI Trade |
14:18:05 - 24-Sep-26 |
| Buy* | 10 | £9.1468 | Suspected BUY Trade |
09:03:32 - 24-Sep-26 |
| Buy* | 2 | £9.147 | SI Trade |
08:50:05 - 24-Sep-26 |
| Unknown* | 0 | £9.154 | SI Trade |
08:35:34 - 24-Sep-26 |
| Unknown* | 0 | £9.154 | SI Trade |
08:32:22 - 24-Sep-26 |
| Unknown* | 0 | £9.154 | SI Trade |
08:25:13 - 24-Sep-26 |
| Unknown* | 0 | £9.153 | SI Trade |
08:06:43 - 24-Sep-26 |
| Unknown* | 0 | £9.145 | SI Trade |
08:01:16 - 24-Sep-26 |
| Unknown* | 0 | £9.272 | SI Trade |
15:37:40 - 23-Sep-26 |
| Sell* | 845 | £9.2475 | Negotiated Trade |
15:18:22 - 23-Sep-26 |
| Buy* | 56 | £9.27146 | Suspected BUY Trade |
15:13:22 - 23-Sep-26 |
| Unknown* | 0 | £9.275 | SI Trade |
14:45:59 - 23-Sep-26 |
| Unknown* | 0 | £9.283 | SI Trade |
13:35:38 - 23-Sep-26 |
| Unknown* | 0 | £9.273 | SI Trade |
08:46:10 - 23-Sep-26 |
| Sell* | 3 | £9.248 | Negotiated Trade |
08:35:06 - 23-Sep-26 |
| Unknown* | 0 | £9.282 | SI Trade |
08:30:26 - 23-Sep-26 |
| Unknown* | 0 | £9.287 | SI Trade |
08:01:13 - 23-Sep-26 |
| Buy* | 1 | £9.288 | SI Trade |
08:00:32 - 23-Sep-26 |
| Sell* | 9 | £9.317 | Negotiated Trade |
16:18:43 - 22-Sep-26 |
| Buy* | 1 | £9.32972 | Suspected BUY Trade |
16:01:51 - 22-Sep-26 |
| Unknown* | 0 | £9.306 | SI Trade |
15:35:18 - 22-Sep-26 |
| Sell* | 1 | £9.306 | SI Trade |
15:35:18 - 22-Sep-26 |
| Buy* | 6 | £9.33254 | Suspected BUY Trade |
15:15:41 - 22-Sep-26 |
| Buy* | 346 | £9.33254 | Suspected BUY Trade |
15:14:45 - 22-Sep-26 |
| Buy* | 2 | £9.3276 | Suspected BUY Trade |
15:07:11 - 22-Sep-26 |
| Unknown* | 0 | £9.285 | SI Trade |
13:40:54 - 22-Sep-26 |
| Unknown* | 0 | £9.311 | SI Trade |
12:49:17 - 22-Sep-26 |
| Buy* | 2,682 | £9.3161 | Suspected BUY Trade |
12:08:11 - 22-Sep-26 |
| Unknown* | 0 | £9.288 | SI Trade |
11:29:40 - 22-Sep-26 |
| Unknown* | 0 | £9.30 | SI Trade |
09:27:15 - 22-Sep-26 |
| Unknown* | 0 | £9.30 | SI Trade |
09:27:15 - 22-Sep-26 |
| Unknown* | 0 | £9.292 | SI Trade |
08:56:43 - 22-Sep-26 |
| Unknown* | 0 | £9.292 | SI Trade |
08:47:54 - 22-Sep-26 |
| Unknown* | 0 | £9.287 | SI Trade |
08:02:25 - 22-Sep-26 |
| Sell* | 1 | £9.296 | SI Trade |
16:21:30 - 21-Sep-26 |
| Buy* | 1 | £9.31544 | Suspected BUY Trade |
16:01:32 - 21-Sep-26 |
| Buy* | 41 | £9.31048 | Suspected BUY Trade |
15:16:11 - 21-Sep-26 |
| Buy* | 2 | £9.31048 | Suspected BUY Trade |
15:15:24 - 21-Sep-26 |
| Sell* | 17 | £9.28552 | Negotiated Trade |
15:11:55 - 21-Sep-26 |
| Sell* | 50 | £9.28266 | Negotiated Trade |
15:01:26 - 21-Sep-26 |
| Sell* | 10 | £9.284 | Negotiated Trade |
14:04:08 - 21-Sep-26 |
| Unknown* | 0 | £9.28 | SI Trade |
11:37:29 - 21-Sep-26 |
| Buy* | 10 | £9.298 | Suspected BUY Trade |
10:37:08 - 21-Sep-26 |
| Unknown* | 0 | £9.299 | SI Trade |
08:46:06 - 21-Sep-26 |
| Buy* | 3 | £9.304 | Suspected BUY Trade |
08:38:09 - 21-Sep-26 |
| Unknown* | 0 | £9.261 | SI Trade |
08:15:17 - 21-Sep-26 |
| Unknown* | 0 | £9.221 | SI Trade |
16:05:16 - 18-Sep-26 |
| Unknown* | 0 | £9.227 | SI Trade |
15:52:54 - 18-Sep-26 |
| Buy* | 54 | £9.23298 | Ordinary |
15:35:05 - 18-Sep-26 |
| Buy* | 2 | £9.231 | Suspected BUY Trade |
15:33:18 - 18-Sep-26 |
| Unknown* | 0 | £9.233 | SI Trade |
15:26:53 - 18-Sep-26 |
| Unknown* | 0 | £9.233 | SI Trade |
15:19:40 - 18-Sep-26 |
| Buy* | 35 | £9.23338 | Suspected BUY Trade |
15:13:18 - 18-Sep-26 |
| Buy* | 2 | £9.24026 | Suspected BUY Trade |
15:06:25 - 18-Sep-26 |
| Unknown* | 0 | £9.246 | SI Trade |
10:05:39 - 18-Sep-26 |
| Buy* | 5 | £9.251 | Suspected BUY Trade |
09:51:23 - 18-Sep-26 |
| Sell* | 2 | £9.212 | Negotiated Trade |
09:46:01 - 18-Sep-26 |
| Sell* | 85 | £9.202 | SI Trade |
09:05:27 - 18-Sep-26 |
| Sell* | 210 | £9.201 | SI Trade |
09:00:04 - 18-Sep-26 |
| Sell* | 40 | £9.201 | SI Trade |
09:00:02 - 18-Sep-26 |
| Sell* | 40 | £9.201 | SI Trade |
09:00:02 - 18-Sep-26 |
| Sell* | 40 | £9.201 | SI Trade |
08:59:52 - 18-Sep-26 |
| Sell* | 40 | £9.201 | SI Trade |
08:59:52 - 18-Sep-26 |
| Sell* | 39 | £9.202 | SI Trade |
08:59:45 - 18-Sep-26 |
| Sell* | 40 | £9.20 | SI Trade |
08:59:45 - 18-Sep-26 |
| Sell* | 40 | £9.20 | SI Trade |
08:59:45 - 18-Sep-26 |
| Sell* | 4 | £9.20 | Negotiated Trade |
08:32:43 - 18-Sep-26 |
| Sell* | 54 | £9.20 | SI Trade |
08:32:43 - 18-Sep-26 |
| Unknown* | 0 | £9.187 | SI Trade |
08:18:04 - 18-Sep-26 |
| Buy* | 324 | £9.2114 | Suspected BUY Trade |
08:04:56 - 18-Sep-26 |
| Buy* | 650 | £9.14522 | Ordinary |
15:19:28 - 17-Sep-26 |
| Buy* | 1 | £9.12 | Suspected BUY Trade |
12:39:19 - 17-Sep-26 |
| Sell* | 21 | £9.08184 | Negotiated Trade |
12:14:36 - 17-Sep-26 |
| Buy* | 1 | £9.121 | SI Trade |
12:12:52 - 17-Sep-26 |
| Unknown* | 0 | £9.098 | SI Trade |
08:55:56 - 17-Sep-26 |
| Buy* | 1 | £9.08136 | Suspected BUY Trade |
15:07:43 - 16-Sep-26 |
| Sell* | 329 | £9.05064 | Negotiated Trade |
15:04:23 - 16-Sep-26 |
| Unknown* | 0 | £9.087 | SI Trade |
14:53:12 - 16-Sep-26 |
| Buy* | 5 | £9.091 | SI Trade |
13:04:36 - 16-Sep-26 |
| Sell* | 94 | £9.06218 | Ordinary |
13:03:08 - 16-Sep-26 |
| Unknown* | 0 | £9.084 | SI Trade |
09:14:23 - 16-Sep-26 |
| Buy* | 106 | £9.072 | Suspected BUY Trade |
09:03:48 - 16-Sep-26 |
| Buy* | 9 | £9.02122 | Suspected BUY Trade |
15:10:11 - 15-Sep-26 |
| Buy* | 2 | £9.02222 | Suspected BUY Trade |
15:02:08 - 15-Sep-26 |
| Buy* | 1 | £9.029 | SI Trade |
14:11:08 - 15-Sep-26 |
| Unknown* | 0 | £9.005 | SI Trade |
09:24:12 - 15-Sep-26 |
| Buy* | 1 | £9.00 | Suspected BUY Trade |
09:01:15 - 15-Sep-26 |
| Unknown* | 0 | £9.009 | SI Trade |
08:20:52 - 15-Sep-26 |
| Unknown* | 0 | £9.009 | SI Trade |
08:19:56 - 15-Sep-26 |
| Buy* | 4 | £9.009 | SI Trade |
08:08:20 - 15-Sep-26 |
| Buy* | 20 | £9.011 | SI Trade |
08:07:25 - 15-Sep-26 |
| Buy* | 1 | £9.01 | SI Trade |
08:07:24 - 15-Sep-26 |
| Buy* | 20 | £9.01 | SI Trade |
08:07:24 - 15-Sep-26 |
| Buy* | 1 | £9.017 | SI Trade |
08:06:37 - 15-Sep-26 |
| Sell* | 11 | £8.962 | SI Trade |
08:02:33 - 15-Sep-26 |
| Unknown* | 0 | £9.02 | SI Trade |
08:00:43 - 15-Sep-26 |
| Unknown* | 0 | £9.02 | SI Trade |
08:00:36 - 15-Sep-26 |
| Unknown* | 0 | £9.02 | SI Trade |
08:00:36 - 15-Sep-26 |
| Sell* | 1 | £8.961 | SI Trade |
08:00:36 - 15-Sep-26 |
| Sell* | 1 | £9.001 | SI Trade |
16:11:08 - 14-Sep-26 |
| Unknown* | 0 | £9.041 | SI Trade |
15:48:21 - 14-Sep-26 |
| Buy* | 19 | £9.04616 | Suspected BUY Trade |
15:17:02 - 14-Sep-26 |
| Sell* | 1 | £9.00878 | Negotiated Trade |
15:13:18 - 14-Sep-26 |
| Buy* | 32 | £9.0434 | Suspected BUY Trade |
13:52:37 - 14-Sep-26 |
| Buy* | 43 | £9.0438 | Suspected BUY Trade |
13:52:37 - 14-Sep-26 |
| Buy* | 7 | £9.0434 | Suspected BUY Trade |
13:52:36 - 14-Sep-26 |
| Buy* | 25 | £9.0437 | Suspected BUY Trade |
13:52:36 - 14-Sep-26 |
| Buy* | 55 | £9.0436 | Suspected BUY Trade |
13:52:36 - 14-Sep-26 |
| Buy* | 11 | £9.048 | SI Trade |
11:46:49 - 14-Sep-26 |
| Unknown* | 0 | £9.043 | SI Trade |
11:25:08 - 14-Sep-26 |
| Sell* | 2 | £9.007 | Negotiated Trade |
10:52:17 - 14-Sep-26 |
| Unknown* | 0 | £9.054 | SI Trade |
09:14:01 - 14-Sep-26 |
| Unknown* | 0 | £9.056 | SI Trade |
09:10:05 - 14-Sep-26 |
| Unknown* | 0 | £9.047 | SI Trade |
09:01:48 - 14-Sep-26 |
| Unknown* | 0 | £9.037 | SI Trade |
16:28:13 - 11-Sep-26 |
| Buy* | 25 | £9.07 | SI Trade |
16:24:44 - 11-Sep-26 |
| Unknown* | 0 | £9.029 | SI Trade |
16:17:45 - 11-Sep-26 |
| Unknown* | 0 | £9.069 | SI Trade |
16:10:42 - 11-Sep-26 |
| Unknown* | 0 | £9.067 | SI Trade |
15:59:01 - 11-Sep-26 |
| Buy* | 2 | £9.06944 | Suspected BUY Trade |
15:19:52 - 11-Sep-26 |
| Sell* | 1 | £9.04258 | Negotiated Trade |
15:16:16 - 11-Sep-26 |
| Buy* | 3 | £9.06346 | Suspected BUY Trade |
15:10:12 - 11-Sep-26 |
| Sell* | 31 | £9.0376 | Negotiated Trade |
15:08:38 - 11-Sep-26 |
| Buy* | 100 | £9.073 | SI Trade |
14:53:47 - 11-Sep-26 |
| Buy* | 44 | £9.073 | SI Trade |
14:53:46 - 11-Sep-26 |
| Buy* | 12 | £9.073 | SI Trade |
14:53:00 - 11-Sep-26 |
| Buy* | 31 | £9.073 | SI Trade |
14:53:00 - 11-Sep-26 |
| Buy* | 44 | £9.073 | SI Trade |
14:52:55 - 11-Sep-26 |
| Buy* | 44 | £9.073 | SI Trade |
14:52:54 - 11-Sep-26 |
| Buy* | 44 | £9.073 | SI Trade |
14:52:06 - 11-Sep-26 |
| Buy* | 9 | £9.073 | SI Trade |
14:52:05 - 11-Sep-26 |
| Buy* | 34 | £9.073 | SI Trade |
14:48:34 - 11-Sep-26 |
| Buy* | 44 | £9.073 | SI Trade |
14:48:31 - 11-Sep-26 |
| Buy* | 12 | £9.072 | SI Trade |
14:47:01 - 11-Sep-26 |
| Buy* | 31 | £9.072 | SI Trade |
14:47:01 - 11-Sep-26 |
| Buy* | 44 | £9.073 | SI Trade |
14:46:24 - 11-Sep-26 |
| Buy* | 44 | £9.072 | SI Trade |
14:45:44 - 11-Sep-26 |
| Buy* | 9 | £9.072 | SI Trade |
14:45:42 - 11-Sep-26 |
| Buy* | 9 | £9.071 | SI Trade |
14:36:24 - 11-Sep-26 |
| Buy* | 19 | £9.071 | SI Trade |
14:36:22 - 11-Sep-26 |
| Buy* | 19 | £9.073 | SI Trade |
14:36:22 - 11-Sep-26 |
| Buy* | 19 | £9.07 | SI Trade |
14:36:21 - 11-Sep-26 |
| Buy* | 13 | £9.07 | SI Trade |
14:36:21 - 11-Sep-26 |
| Buy* | 5 | £9.07 | SI Trade |
14:36:21 - 11-Sep-26 |
| Buy* | 19 | £9.07 | SI Trade |
14:36:06 - 11-Sep-26 |
| Buy* | 19 | £9.073 | SI Trade |
14:36:06 - 11-Sep-26 |
| Buy* | 19 | £9.071 | SI Trade |
14:35:50 - 11-Sep-26 |
| Buy* | 19 | £9.073 | SI Trade |
14:35:49 - 11-Sep-26 |
| Buy* | 19 | £9.073 | SI Trade |
14:35:49 - 11-Sep-26 |
| Buy* | 19 | £9.073 | SI Trade |
14:35:48 - 11-Sep-26 |
| Buy* | 19 | £9.081 | SI Trade |
14:35:39 - 11-Sep-26 |
| Buy* | 19 | £9.073 | SI Trade |
14:35:39 - 11-Sep-26 |
| Buy* | 19 | £9.073 | SI Trade |
14:35:33 - 11-Sep-26 |
| Buy* | 19 | £9.073 | SI Trade |
14:35:33 - 11-Sep-26 |
| Buy* | 19 | £9.073 | SI Trade |
14:35:29 - 11-Sep-26 |
| Buy* | 19 | £9.073 | SI Trade |
14:35:29 - 11-Sep-26 |
| Buy* | 19 | £9.073 | SI Trade |
14:35:27 - 11-Sep-26 |
| Buy* | 19 | £9.073 | SI Trade |
14:35:27 - 11-Sep-26 |
| Buy* | 19 | £9.073 | SI Trade |
14:35:26 - 11-Sep-26 |
| Buy* | 19 | £9.073 | SI Trade |
14:35:26 - 11-Sep-26 |
| Buy* | 19 | £9.073 | SI Trade |
14:35:24 - 11-Sep-26 |
| Buy* | 19 | £9.073 | SI Trade |
14:35:24 - 11-Sep-26 |
| Buy* | 19 | £9.073 | SI Trade |
14:35:23 - 11-Sep-26 |
| Buy* | 1 | £9.073 | SI Trade |
14:35:23 - 11-Sep-26 |
| Unknown* | 0 | £9.08 | SI Trade |
13:58:51 - 11-Sep-26 |