| Price | £7.747 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £0.0705 0.92% |
| Buy | £7.739 |
| Sell | £7.723 |
| Buy / Sell HMCA Shares | |
| Last Trade: | Buy 3.00 at £7.747 |
| Day's Volume: | 2,905 |
| Last Close: | £7.731 |
| Open: | £7.72 |
| ISIN: | IE00BF4NQ904 |
| Day's Range | £7.72 - £7.747 |
| 52wk Range: | £6.247 - £9.492 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.717538 |
| Shares in Issue: | N/A |
China A (HMCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £7.747 | Automatic Execution |
15:45:37 - 18-Jul-25 |
| Buy* | 72 | £7.7347 | Suspected BUY Trade |
15:16:41 - 18-Jul-25 |
| Buy* | 2,591 | £7.7168 | Suspected BUY Trade |
13:36:35 - 18-Jul-25 |
| Buy* | 239 | £7.72 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 266 | £7.647 | Automatic Execution |
15:53:58 - 17-Jul-25 |
| Buy* | 38 | £7.66464 | Suspected BUY Trade |
15:23:09 - 17-Jul-25 |
| Sell* | 42 | £7.64738 | Negotiated Trade |
15:14:50 - 17-Jul-25 |
| Unknown* | 0 | £7.654 | SI Trade |
11:41:03 - 17-Jul-25 |
| Sell* | 360 | £7.653 | Automatic Execution |
10:57:07 - 17-Jul-25 |
| Sell* | 360 | £7.658 | Automatic Execution |
10:53:05 - 17-Jul-25 |
China A (HMCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 6th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 1st Oct 2020 8:36 am | RNS | Net Asset Value(s) |
| 30th Sep 2020 8:32 am | RNS | Net Asset Value(s) |
| 29th Sep 2020 8:24 am | RNS | Net Asset Value(s) |
| 23rd Sep 2020 8:05 am | RNS | Net Asset Value(s) |
| 14th Sep 2020 7:54 am | RNS | Net Asset Value(s) |
| 11th Sep 2020 8:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2020 7:55 am | RNS | Net Asset Value(s) |
| 7th Sep 2020 8:00 am | RNS | Net Asset Value(s) |
