| Price | £8.671 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £0.063 0.73% |
| Buy | £8.671 |
| Sell | £8.647 |
| Last Trade: | Buy 3,922.00 at £8.671 |
| Day's Volume: | 19,360 |
| Last Close: | £8.659 |
| Open: | £8.626 |
| ISIN: | IE00BF4NQ904 |
| Day's Range | £8.626 - £8.671 |
| 52wk Range: | £6.326 - £9.492 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.657529 |
| Shares in Issue: | N/A |
China A (HMCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,922 | £8.671 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 60 | £8.665 | Automatic Execution |
16:19:58 - 19-Sep-25 |
| Sell* | 4,043 | £8.6545 | Negotiated Trade |
15:49:01 - 19-Sep-25 |
| Buy* | 5,057 | £8.661 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 183 | £8.63846 | Negotiated Trade |
15:08:01 - 19-Sep-25 |
| Buy* | 2,409 | £8.656 | Automatic Execution |
15:05:38 - 19-Sep-25 |
| Buy* | 1 | £8.65664 | Suspected BUY Trade |
15:04:35 - 19-Sep-25 |
| Sell* | 1,355 | £8.63802 | Ordinary |
14:51:02 - 19-Sep-25 |
| Sell* | 2 | £8.64 | SI Trade |
13:29:31 - 19-Sep-25 |
| Unknown* | 0 | £8.64 | SI Trade |
13:28:07 - 19-Sep-25 |
China A (HMCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 6th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 1st Oct 2020 8:36 am | RNS | Net Asset Value(s) |
| 30th Sep 2020 8:32 am | RNS | Net Asset Value(s) |
| 29th Sep 2020 8:24 am | RNS | Net Asset Value(s) |
| 23rd Sep 2020 8:05 am | RNS | Net Asset Value(s) |
| 14th Sep 2020 7:54 am | RNS | Net Asset Value(s) |
| 11th Sep 2020 8:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2020 7:55 am | RNS | Net Asset Value(s) |
| 7th Sep 2020 8:00 am | RNS | Net Asset Value(s) |
