| Price | £7.74 on 22-11-2024 at 16:23:44 |
|---|---|
| Change | £-0.2365 -2.96% |
| Buy | £7.776 |
| Sell | £7.738 |
| Buy / Sell HMCA Shares | |
| Last Trade: | Sell 255.00 at £7.74 |
| Day's Volume: | 7,926 |
| Last Close: | £7.9765 |
| Open: | £7.78 |
| ISIN: | IE00BF4NQ904 |
| Day's Range | £7.74 - £7.785 |
| 52wk Range: | £6.247 - £9.492 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.765507 |
| Shares in Issue: | N/A |
Recent Trades History China A (HMCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | £7.74 | Automatic Execution |
15:49:36 - 22-Nov-24 |
| Buy* | 1,642 | £7.785 | Automatic Execution |
15:40:15 - 22-Nov-24 |
| Buy* | 1,293 | £7.785 | Automatic Execution |
15:40:15 - 22-Nov-24 |
| Sell* | 244 | £7.753 | Automatic Execution |
15:37:49 - 22-Nov-24 |
| Buy* | 320 | £7.78 | Automatic Execution |
15:30:00 - 22-Nov-24 |
| Buy* | 29 | £7.782 | Suspected BUY Trade |
14:56:56 - 22-Nov-24 |
| Buy* | 1,284 | £7.7827 | Suspected BUY Trade |
14:17:37 - 22-Nov-24 |
| Buy* | 321 | £7.7741 | Suspected BUY Trade |
10:15:45 - 22-Nov-24 |
| Buy* | 38 | £7.7565 | Suspected BUY Trade |
09:22:07 - 22-Nov-24 |
| Sell* | 2,500 | £7.7346 | Negotiated Trade |
08:35:19 - 22-Nov-24 |
