| Price | £8.813 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.0445 0.51% |
| Buy | £8.831 |
| Sell | £8.795 |
| Last Trade: | Sell 780.00 at £8.83446 |
| Day's Volume: | 2,167 |
| Last Close: | £8.813 |
| Open: | £8.7685 |
| ISIN: | IE00BF4NQ904 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.67 - £9.298 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.857835 |
| Shares in Issue: | N/A |
China A (HMCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 780 | £8.83446 | Negotiated Trade |
15:11:37 - 12-Dec-25 |
| Buy* | 21 | £8.85752 | Suspected BUY Trade |
15:10:10 - 12-Dec-25 |
| Sell* | 5 | £8.833 | SI Trade |
12:59:45 - 12-Dec-25 |
| Sell* | 50 | £8.834 | SI Trade |
12:59:20 - 12-Dec-25 |
| Buy* | 4 | £8.875 | SI Trade |
11:38:33 - 12-Dec-25 |
| Buy* | 29 | £8.874 | SI Trade |
11:38:30 - 12-Dec-25 |
| Sell* | 5 | £8.836 | SI Trade |
10:38:36 - 12-Dec-25 |
| Buy* | 1,273 | £8.87286 | Suspected BUY Trade |
10:32:55 - 12-Dec-25 |
| Unknown* | 0 | £8.85 | SI Trade |
08:19:20 - 12-Dec-25 |
| Unknown* | 0 | £8.851 | SI Trade |
08:12:43 - 12-Dec-25 |
China A (HMCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 6th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 1st Oct 2020 8:36 am | RNS | Net Asset Value(s) |
| 30th Sep 2020 8:32 am | RNS | Net Asset Value(s) |
| 29th Sep 2020 8:24 am | RNS | Net Asset Value(s) |
| 23rd Sep 2020 8:05 am | RNS | Net Asset Value(s) |
| 14th Sep 2020 7:54 am | RNS | Net Asset Value(s) |
| 11th Sep 2020 8:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2020 7:55 am | RNS | Net Asset Value(s) |
| 7th Sep 2020 8:00 am | RNS | Net Asset Value(s) |
