| Price | £7.526 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.0035 0.05% |
| Buy | £7.534 |
| Sell | £7.513 |
| Buy / Sell HMCA Shares | |
| Last Trade: | Buy 2,137.00 at £7.526 |
| Day's Volume: | 14,727 |
| Last Close: | £7.5235 |
| Open: | £7.533 |
| ISIN: | IE00BF4NQ904 |
| Day's Range | £7.509 - £7.537 |
| 52wk Range: | £6.247 - £9.492 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.520176 |
| Shares in Issue: | N/A |
China A (HMCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,137 | £7.526 | Automatic Execution |
15:33:41 - 01-Apr-25 |
| Sell* | 361 | £7.525 | Automatic Execution |
15:33:22 - 01-Apr-25 |
| Sell* | 409 | £7.525 | Automatic Execution |
15:33:20 - 01-Apr-25 |
| Sell* | 410 | £7.525 | Automatic Execution |
15:33:18 - 01-Apr-25 |
| Sell* | 410 | £7.525 | Automatic Execution |
15:33:17 - 01-Apr-25 |
| Sell* | 595 | £7.51 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Sell* | 587 | £7.51 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Buy* | 775 | £7.528 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Buy* | 2,500 | £7.52166 | Suspected BUY Trade |
15:13:36 - 01-Apr-25 |
| Buy* | 57 | £7.53148 | Suspected BUY Trade |
15:11:51 - 01-Apr-25 |
China A (HMCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 6th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 1st Oct 2020 8:36 am | RNS | Net Asset Value(s) |
| 30th Sep 2020 8:32 am | RNS | Net Asset Value(s) |
| 29th Sep 2020 8:24 am | RNS | Net Asset Value(s) |
| 23rd Sep 2020 8:05 am | RNS | Net Asset Value(s) |
| 14th Sep 2020 7:54 am | RNS | Net Asset Value(s) |
| 11th Sep 2020 8:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2020 7:55 am | RNS | Net Asset Value(s) |
| 7th Sep 2020 8:00 am | RNS | Net Asset Value(s) |
