| Price | £9.066 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | £0.0055 0.06% |
| Buy | £9.079 |
| Sell | £9.057 |
| Last Trade: | Unknown 0.00 at £9.082 |
| Day's Volume: | 2,412 |
| Last Close: | £9.068 |
| Open: | £9.066 |
| ISIN: | IE00BF4NQ904 |
| Day's Range | £9.066 - £9.066 |
| 52wk Range: | £6.67 - £9.392 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.061912 |
| Shares in Issue: | N/A |
China A (HMCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.082 | SI Trade |
16:07:04 - 06-Feb-26 |
| Sell* | 2,092 | £9.066 | Automatic Execution |
15:51:02 - 06-Feb-26 |
| Buy* | 23 | £9.08346 | Suspected BUY Trade |
15:17:40 - 06-Feb-26 |
| Sell* | 3 | £9.05744 | Negotiated Trade |
15:10:50 - 06-Feb-26 |
| Sell* | 11 | £9.05734 | Negotiated Trade |
15:07:24 - 06-Feb-26 |
| Buy* | 2 | £9.049 | SI Trade |
10:33:50 - 06-Feb-26 |
| Buy* | 276 | £9.03 | Suspected BUY Trade |
08:21:22 - 06-Feb-26 |
| Buy* | 5 | £9.032 | SI Trade |
08:00:56 - 06-Feb-26 |
| Buy* | 80 | £9.05564 | Suspected BUY Trade |
15:21:40 - 05-Feb-26 |
| Sell* | 10 | £9.04222 | Negotiated Trade |
15:15:38 - 05-Feb-26 |
China A (HMCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 6th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 1st Oct 2020 8:36 am | RNS | Net Asset Value(s) |
| 30th Sep 2020 8:32 am | RNS | Net Asset Value(s) |
| 29th Sep 2020 8:24 am | RNS | Net Asset Value(s) |
| 23rd Sep 2020 8:05 am | RNS | Net Asset Value(s) |
| 14th Sep 2020 7:54 am | RNS | Net Asset Value(s) |
| 11th Sep 2020 8:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2020 7:55 am | RNS | Net Asset Value(s) |
| 7th Sep 2020 8:00 am | RNS | Net Asset Value(s) |
