| Price | $89.77 on 21-05-2026 at 16:35:05 |
|---|---|
| Change | $0.33 0.37% |
| Buy | $89.79 |
| Sell | $89.68 |
| Last Trade: | Buy 11.00 at $89.80 |
| Day's Volume: | 2,409 |
| Last Close: | $89.735 |
| Open: | $89.94 |
| ISIN: | IE00BBQ2W338 |
| Day's Range | $89.60 - $90.40 |
| 52wk Range: | $54.06 - $93.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.83993 |
| Shares in Issue: | N/A |
Hsbc Far East $ (HMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $89.80 | SI Trade |
15:43:58 - 21-May-26 |
| Sell* | 73 | $90.15 | Automatic Execution |
14:58:03 - 21-May-26 |
| Sell* | 1 | $89.68 | Automatic Execution |
14:31:50 - 21-May-26 |
| Buy* | 78 | $89.64 | SI Trade |
14:01:12 - 21-May-26 |
| Buy* | 87 | $89.64 | SI Trade |
14:01:11 - 21-May-26 |
| Buy* | 87 | $89.64 | SI Trade |
14:01:10 - 21-May-26 |
| Buy* | 87 | $89.64 | Automatic Execution |
14:01:10 - 21-May-26 |
| Buy* | 87 | $89.64 | SI Trade |
14:01:10 - 21-May-26 |
| Buy* | 87 | $89.64 | Automatic Execution |
14:01:10 - 21-May-26 |
| Buy* | 10 | $89.64 | SI Trade |
14:01:09 - 21-May-26 |
Hsbc Far East $ (HMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
