| Price | $93.27 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-1.285 -1.36% |
| Buy | $93.59 |
| Sell | $93.29 |
| Last Trade: | Buy 168.00 at $93.27 |
| Day's Volume: | 1,539 |
| Last Close: | $93.44 |
| Open: | $94.29 |
| ISIN: | IE00BBQ2W338 |
| Day's Range | $93.27 - $94.54 |
| 52wk Range: | $65.66 - $100.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.92149 |
| Shares in Issue: | N/A |
Hsbc Far East $ (HMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | $93.27 | Automatic Execution |
15:56:50 - 28-Sep-26 |
| Buy* | 168 | $93.27 | Automatic Execution |
15:56:50 - 28-Sep-26 |
| Sell* | 201 | $94.17 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 3 | $94.17 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 438 | $94.17 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 2 | $94.18 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 25 | $94.17 | Automatic Execution |
14:14:06 - 28-Sep-26 |
| Unknown* | 0 | $94.05 | SI Trade |
13:32:39 - 28-Sep-26 |
| Buy* | 1 | $94.54 | Automatic Execution |
13:06:31 - 28-Sep-26 |
| Buy* | 2 | $94.48 | Automatic Execution |
13:06:31 - 28-Sep-26 |
Hsbc Far East $ (HMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
