| Price | $92.28 on 10-07-2026 at 18:05:05 |
|---|---|
| Change | $0.17 0.18% |
| Buy | $92.77 |
| Sell | $92.55 |
| Last Trade: | Sell 1,323.00 at $92.28 |
| Day's Volume: | 3,900 |
| Last Close: | $92.66 |
| Open: | $92.62 |
| ISIN: | IE00BBQ2W338 |
| Day's Range | $91.35 - $92.62 |
| 52wk Range: | $59.03 - $100.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.01769 |
| Shares in Issue: | N/A |
Hsbc Far East $ (HMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,323 | $92.28 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 11 | $92.05 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 2 | $91.85 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 331 | $91.95 | Automatic Execution |
14:56:40 - 10-Jul-26 |
| Buy* | 1 | $91.86 | SI Trade |
14:49:02 - 10-Jul-26 |
| Buy* | 504 | $91.84 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 331 | $91.81 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 34 | $91.80 | Automatic Execution |
14:43:23 - 10-Jul-26 |
| Buy* | 2 | $91.35 | Automatic Execution |
14:40:56 - 10-Jul-26 |
| Buy* | 331 | $91.54 | Automatic Execution |
14:40:45 - 10-Jul-26 |
Hsbc Far East $ (HMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:41 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:08 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
