| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.29 | 94.54 | 93.27 | 93.44 | 1,539 |
| 25th Sep 2026 (Fri) | 93.78 | 95.08 | 93.78 | 94.725 | 140 |
| 24th Sep 2026 (Thu) | 94.69 | 94.69 | 94.48 | 93.82 | 459 |
| 23rd Sep 2026 (Wed) | 95.54 | 95.78 | 95.10 | 94.88 | 605 |
| 22nd Sep 2026 (Tue) | 95.59 | 96.19 | 94.81 | 96.19 | 249 |
| 21st Sep 2026 (Mon) | 94.73 | 95.79 | 94.73 | 95.64 | 1,249 |
| 18th Sep 2026 (Fri) | 93.31 | 93.31 | 92.70 | 92.505 | 79 |
| 17th Sep 2026 (Thu) | 91.59 | 92.14 | 91.58 | 92.78 | 4,605 |
| 16th Sep 2026 (Wed) | 91.88 | 92.19 | 91.55 | 92.08 | 1,094 |
| 15th Sep 2026 (Tue) | 91.74 | 91.74 | 90.76 | 90.85 | 1,161 |
| 14th Sep 2026 (Mon) | 92.00 | 92.39 | 91.00 | 91.205 | 3,229 |
| 11th Sep 2026 (Fri) | 93.56 | 94.25 | 93.51 | 94.25 | 1,694 |
| 10th Sep 2026 (Thu) | 94.99 | 94.99 | 93.24 | 93.30 | 1,282 |
| 9th Sep 2026 (Wed) | 95.86 | 95.86 | 95.47 | 95.035 | 742 |
| 8th Sep 2026 (Tue) | 95.23 | 95.65 | 95.08 | 95.82 | 1,129 |
| 7th Sep 2026 (Mon) | 95.75 | 96.50 | 95.30 | 95.47 | 315 |
| 4th Sep 2026 (Fri) | 94.49 | 94.49 | 93.61 | 94.78 | 187 |
| 3rd Sep 2026 (Thu) | 91.93 | 92.52 | 91.73 | 92.745 | 1,223 |
| 2nd Sep 2026 (Wed) | 91.94 | 92.52 | 91.39 | 92.58 | 619 |
| 1st Sep 2026 (Tue) | 93.96 | 94.13 | 92.72 | 93.18 | 22,073 |
| 31st Aug 2026 (Mon) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 28th Aug 2026 (Fri) | 93.71 | 93.71 | 93.50 | 93.70 | 944 |
| 27th Aug 2026 (Thu) | 93.67 | 93.94 | 93.31 | 93.255 | 518 |
| 26th Aug 2026 (Wed) | 92.84 | 93.29 | 92.68 | 92.88 | 1,814 |
| 25th Aug 2026 (Tue) | 91.68 | 92.53 | 91.68 | 92.44 | 398 |
| 24th Aug 2026 (Mon) | 92.53 | 92.56 | 90.98 | 91.03 | 109 |
| 21st Aug 2026 (Fri) | 93.50 | 94.04 | 93.06 | 92.915 | 944 |
| 20th Aug 2026 (Thu) | 92.56 | 92.62 | 91.23 | 91.72 | 111 |
| 19th Aug 2026 (Wed) | 90.78 | 91.95 | 90.78 | 91.38 | 202 |
| 18th Aug 2026 (Tue) | 92.01 | 92.01 | 91.00 | 90.45 | 3,678 |
| 17th Aug 2026 (Mon) | 93.64 | 94.07 | 93.51 | 94.53 | 2,394 |
| 14th Aug 2026 (Fri) | 92.47 | 92.81 | 92.17 | 92.17 | 147 |
| 13th Aug 2026 (Thu) | 91.85 | 92.66 | 91.50 | 92.81 | 1,181 |
| 12th Aug 2026 (Wed) | 90.84 | 92.02 | 90.84 | 91.925 | 1,338 |
| 11th Aug 2026 (Tue) | 89.63 | 90.44 | 89.63 | 90.375 | 1,240 |
| 10th Aug 2026 (Mon) | 89.78 | 89.97 | 89.50 | 89.49 | 554 |
| 7th Aug 2026 (Fri) | 88.85 | 90.62 | 88.85 | 89.80 | 544 |
| 6th Aug 2026 (Thu) | 88.80 | 89.85 | 88.44 | 89.52 | 436 |
| 5th Aug 2026 (Wed) | 90.91 | 90.92 | 90.14 | 90.49 | 4,874 |
| 4th Aug 2026 (Tue) | 88.54 | 90.00 | 88.14 | 90.165 | 3,904 |
| 3rd Aug 2026 (Mon) | 88.47 | 88.47 | 86.99 | 87.125 | 4,931 |
| 31st Jul 2026 (Fri) | 88.76 | 89.90 | 87.04 | 87.39 | 1,515 |
| 30th Jul 2026 (Thu) | 82.43 | 86.28 | 82.43 | 86.01 | 12,584 |
| 29th Jul 2026 (Wed) | 83.74 | 84.23 | 82.86 | 82.86 | 741 |