| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.57 | 89.42 | 88.04 | 89.405 | 871 |
| 19th May 2026 (Tue) | 88.12 | 88.35 | 87.21 | 87.52 | 1,829 |
| 18th May 2026 (Mon) | 89.30 | 89.30 | 89.30 | 88.81 | 1 |
| 15th May 2026 (Fri) | 90.14 | 90.37 | 88.88 | 89.645 | 7,420 |
| 14th May 2026 (Thu) | 92.58 | 92.58 | 92.58 | 92.825 | 147 |
| 13th May 2026 (Wed) | 91.80 | 92.20 | 91.65 | 92.435 | 3,630 |
| 12th May 2026 (Tue) | 90.88 | 91.25 | 90.16 | 89.205 | 11,996 |
| 11th May 2026 (Mon) | 92.71 | 93.31 | 92.42 | 93.405 | 2,166 |
| 8th May 2026 (Fri) | 91.63 | 92.45 | 91.22 | 92.54 | 949 |
| 7th May 2026 (Thu) | 92.44 | 92.54 | 91.74 | 91.505 | 247 |
| 6th May 2026 (Wed) | 90.31 | 91.88 | 90.31 | 91.56 | 524 |
| 5th May 2026 (Tue) | 87.41 | 88.68 | 87.28 | 88.87 | 4,050 |
| 4th May 2026 (Mon) | 86.855 | 86.855 | 86.855 | 86.855 | 0 |
| 1st May 2026 (Fri) | 86.18 | 87.36 | 85.80 | 86.855 | 1,267 |
| 30th Apr 2026 (Thu) | 84.37 | 85.08 | 84.11 | 85.335 | 3,216 |
| 29th Apr 2026 (Wed) | 84.92 | 84.92 | 84.58 | 84.565 | 98 |
| 28th Apr 2026 (Tue) | 85.62 | 85.62 | 84.35 | 84.08 | 524 |
| 27th Apr 2026 (Mon) | 85.56 | 85.88 | 85.44 | 85.44 | 4,783 |
| 24th Apr 2026 (Fri) | 84.20 | 84.55 | 84.18 | 85.12 | 2,824 |
| 23rd Apr 2026 (Thu) | 83.30 | 83.81 | 83.16 | 83.99 | 1,671 |
| 22nd Apr 2026 (Wed) | 83.87 | 84.17 | 83.42 | 84.205 | 1,520 |
| 21st Apr 2026 (Tue) | 84.17 | 84.24 | 83.31 | 83.31 | 1,711 |
| 20th Apr 2026 (Mon) | 83.74 | 83.74 | 82.85 | 83.51 | 735 |
| 17th Apr 2026 (Fri) | 82.03 | 84.66 | 82.03 | 84.26 | 3,669 |
| 16th Apr 2026 (Thu) | 83.13 | 83.13 | 82.35 | 82.66 | 654 |
| 15th Apr 2026 (Wed) | 81.69 | 82.21 | 81.56 | 82.225 | 3,556 |
| 14th Apr 2026 (Tue) | 80.89 | 81.75 | 80.89 | 81.72 | 1,886 |
| 13th Apr 2026 (Mon) | 78.85 | 79.44 | 78.67 | 79.395 | 861 |
| 10th Apr 2026 (Fri) | 79.50 | 79.98 | 79.35 | 79.83 | 492 |
| 9th Apr 2026 (Thu) | 78.82 | 78.89 | 78.34 | 78.785 | 12,087 |
| 8th Apr 2026 (Wed) | 79.42 | 80.03 | 79.24 | 79.31 | 1,372 |
| 7th Apr 2026 (Tue) | 75.63 | 77.73 | 74.28 | 74.395 | 3,452 |
| 6th Apr 2026 (Mon) | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| 3rd Apr 2026 (Fri) | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| 2nd Apr 2026 (Thu) | 73.36 | 74.22 | 72.81 | 74.19 | 3,345 |
| 1st Apr 2026 (Wed) | 75.63 | 76.24 | 75.24 | 75.90 | 2,036 |
| 31st Mar 2026 (Tue) | 71.44 | 72.80 | 71.44 | 72.57 | 3,284 |
| 30th Mar 2026 (Mon) | 73.66 | 73.66 | 72.40 | 72.63 | 2,127 |
| 27th Mar 2026 (Fri) | 74.66 | 74.66 | 73.00 | 73.13 | 7,093 |
| 26th Mar 2026 (Thu) | 74.34 | 74.41 | 73.64 | 73.64 | 1,763 |
| 25th Mar 2026 (Wed) | 76.02 | 76.56 | 75.81 | 76.085 | 1,176 |
| 24th Mar 2026 (Tue) | 75.00 | 75.50 | 74.64 | 75.25 | 3,762 |
| 23rd Mar 2026 (Mon) | 72.85 | 76.65 | 72.49 | 75.075 | 3,498 |