| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.62 | 92.62 | 91.35 | 92.66 | 3,900 |
| 9th Jul 2026 (Thu) | 91.25 | 92.64 | 91.08 | 92.49 | 1,292 |
| 8th Jul 2026 (Wed) | 90.74 | 91.01 | 88.75 | 89.91 | 1,984 |
| 7th Jul 2026 (Tue) | 90.96 | 91.33 | 90.77 | 89.815 | 500 |
| 6th Jul 2026 (Mon) | 93.30 | 93.83 | 92.96 | 93.53 | 2,964 |
| 3rd Jul 2026 (Fri) | 93.50 | 93.91 | 93.44 | 93.765 | 248 |
| 2nd Jul 2026 (Thu) | 90.74 | 92.86 | 90.27 | 90.95 | 9,029 |
| 1st Jul 2026 (Wed) | 93.47 | 93.66 | 92.79 | 93.085 | 128 |
| 30th Jun 2026 (Tue) | 93.61 | 94.70 | 93.30 | 94.74 | 308 |
| 29th Jun 2026 (Mon) | 93.05 | 93.09 | 91.82 | 92.33 | 3,954 |
| 26th Jun 2026 (Fri) | 92.05 | 93.15 | 91.37 | 93.105 | 262,165 |
| 25th Jun 2026 (Thu) | 95.95 | 96.37 | 93.66 | 94.51 | 8,451 |
| 24th Jun 2026 (Wed) | 93.85 | 93.87 | 93.61 | 93.745 | 260 |
| 23rd Jun 2026 (Tue) | 93.96 | 94.53 | 93.42 | 93.715 | 1,177 |
| 22nd Jun 2026 (Mon) | 99.11 | 100.54 | 99.09 | 99.855 | 39,457 |
| 19th Jun 2026 (Fri) | 97.48 | 98.33 | 97.48 | 97.76 | 4,115 |
| 18th Jun 2026 (Thu) | 96.97 | 99.00 | 96.97 | 98.93 | 3,493 |
| 17th Jun 2026 (Wed) | 96.57 | 97.38 | 96.57 | 97.245 | 3,008 |
| 16th Jun 2026 (Tue) | 97.14 | 97.17 | 96.06 | 95.99 | 7,697 |
| 15th Jun 2026 (Mon) | 95.31 | 97.20 | 95.31 | 97.22 | 453 |
| 12th Jun 2026 (Fri) | 92.65 | 94.07 | 92.29 | 94.30 | 1,086 |
| 11th Jun 2026 (Thu) | 90.73 | 91.81 | 90.46 | 90.735 | 2,342 |
| 10th Jun 2026 (Wed) | 90.91 | 91.32 | 88.87 | 90.285 | 5,777 |
| 9th Jun 2026 (Tue) | 93.04 | 93.59 | 90.60 | 90.60 | 69,028 |
| 8th Jun 2026 (Mon) | 89.42 | 91.55 | 89.42 | 91.20 | 5,839 |
| 5th Jun 2026 (Fri) | 93.38 | 93.38 | 91.27 | 91.14 | 2,669 |
| 4th Jun 2026 (Thu) | 95.08 | 95.23 | 95.01 | 95.815 | 1,991 |
| 3rd Jun 2026 (Wed) | 98.56 | 98.86 | 98.08 | 98.04 | 1,957 |
| 2nd Jun 2026 (Tue) | 98.05 | 99.06 | 98.05 | 99.06 | 2,800 |
| 1st Jun 2026 (Mon) | 98.19 | 98.19 | 96.26 | 97.48 | 4,239 |
| 29th May 2026 (Fri) | 95.29 | 95.65 | 94.88 | 95.21 | 2,948 |
| 28th May 2026 (Thu) | 92.93 | 94.55 | 92.69 | 94.72 | 2,557 |
| 27th May 2026 (Wed) | 94.38 | 95.74 | 94.23 | 94.025 | 2,905 |
| 26th May 2026 (Tue) | 93.58 | 94.15 | 92.88 | 93.83 | 1,292 |
| 25th May 2026 (Mon) | 90.87 | 90.87 | 90.87 | 90.87 | 0 |
| 22nd May 2026 (Fri) | 90.98 | 91.00 | 90.39 | 90.87 | 1,504 |
| 21st May 2026 (Thu) | 89.94 | 90.40 | 89.60 | 89.735 | 2,409 |
| 20th May 2026 (Wed) | 88.57 | 89.42 | 88.04 | 89.405 | 871 |
| 19th May 2026 (Tue) | 88.12 | 88.35 | 87.21 | 87.52 | 1,829 |
| 18th May 2026 (Mon) | 89.30 | 89.30 | 89.30 | 88.81 | 1 |
| 15th May 2026 (Fri) | 90.14 | 90.37 | 88.88 | 89.645 | 7,420 |
| 14th May 2026 (Thu) | 92.58 | 92.58 | 92.58 | 92.825 | 147 |
| 13th May 2026 (Wed) | 91.80 | 92.20 | 91.65 | 92.435 | 3,630 |
| 12th May 2026 (Tue) | 90.88 | 91.25 | 90.16 | 89.205 | 11,996 |
| 11th May 2026 (Mon) | 92.71 | 93.31 | 92.42 | 93.405 | 2,166 |