Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Far East $ (HMAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $89.80 SI Trade
 15:43:58 - 21-May-26
Sell* 73 $90.15 Automatic Execution
 14:58:03 - 21-May-26
Sell* 1 $89.68 Automatic Execution
 14:31:50 - 21-May-26
Buy* 78 $89.64 SI Trade
 14:01:12 - 21-May-26
Buy* 87 $89.64 SI Trade
 14:01:11 - 21-May-26
Buy* 87 $89.64 SI Trade
 14:01:10 - 21-May-26
Buy* 87 $89.64 Automatic Execution
 14:01:10 - 21-May-26
Buy* 87 $89.64 SI Trade
 14:01:10 - 21-May-26
Buy* 87 $89.64 Automatic Execution
 14:01:10 - 21-May-26
Buy* 10 $89.64 SI Trade
 14:01:09 - 21-May-26
Buy* 87 $89.64 Automatic Execution
 14:01:09 - 21-May-26
Buy* 10 $89.64 SI Trade
 14:01:08 - 21-May-26
Buy* 10 $89.64 SI Trade
 14:01:08 - 21-May-26
Buy* 10 $89.64 SI Trade
 14:01:08 - 21-May-26
Buy* 10 $89.64 Automatic Execution
 14:01:08 - 21-May-26
Buy* 10 $89.64 SI Trade
 14:01:07 - 21-May-26
Buy* 10 $89.64 Automatic Execution
 14:01:07 - 21-May-26
Buy* 10 $89.64 SI Trade
 14:01:06 - 21-May-26
Buy* 10 $89.64 Automatic Execution
 14:01:06 - 21-May-26
Sell* 6 $89.60 Automatic Execution
 13:54:08 - 21-May-26
Buy* 12 $89.63 SI Trade
 11:42:31 - 21-May-26
Buy* 3 $90.40 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 0 $89.91 SI Trade
 08:39:39 - 21-May-26
Buy* 105 $89.86 Automatic Execution
 08:09:47 - 21-May-26
Buy* 77 $89.87 Automatic Execution
 08:09:47 - 21-May-26
Buy* 80 $89.87 Automatic Execution
 08:09:45 - 21-May-26
Buy* 60 $89.86 Automatic Execution
 08:03:18 - 21-May-26
Buy* 61 $89.86 Automatic Execution
 08:03:18 - 21-May-26
Sell* 9 $89.92 Automatic Execution
 08:03:00 - 21-May-26
Buy* 89 $89.95 Automatic Execution
 08:02:42 - 21-May-26
Buy* 63 $89.94 Automatic Execution
 08:00:54 - 21-May-26
Buy* 74 $89.96 Automatic Execution
 08:00:09 - 21-May-26
Buy* 8 $89.99 SI Trade
 08:00:07 - 21-May-26
Buy* 102 $89.92 Automatic Execution
 08:00:06 - 21-May-26
Buy* 57 $89.92 Automatic Execution
 08:00:06 - 21-May-26
Buy* 10 $89.92 Automatic Execution
 08:00:06 - 21-May-26
Buy* 155 $89.92 Automatic Execution
 08:00:06 - 21-May-26
Buy* 156 $89.92 Automatic Execution
 08:00:05 - 21-May-26
Buy* 157 $89.92 Automatic Execution
 08:00:05 - 21-May-26
Buy* 66 $89.93 Automatic Execution
 08:00:05 - 21-May-26
Buy* 153 $89.93 Automatic Execution
 08:00:05 - 21-May-26
Buy* 7 $90.58 SI Trade
 08:00:05 - 21-May-26
Buy* 87 $89.94 Automatic Execution
 08:00:05 - 21-May-26
Buy* 4 $89.51 SI Trade
 16:29:55 - 20-May-26
Sell* 1 $89.42 Automatic Execution
 16:28:56 - 20-May-26
Buy* 185 $89.23 Automatic Execution
 16:15:32 - 20-May-26
Buy* 211 $89.26 Automatic Execution
 16:11:07 - 20-May-26
Sell* 44 $88.25 Automatic Execution
 14:33:31 - 20-May-26
Unknown* 0 $88.24 SI Trade
 13:22:20 - 20-May-26
Buy* 1 $88.41 Automatic Execution
 11:31:53 - 20-May-26
Unknown* 0 $88.38 SI Trade
 11:28:54 - 20-May-26
Unknown* 0 $88.09 SI Trade
 10:26:50 - 20-May-26
Sell* 200 $88.04 Automatic Execution
 09:55:01 - 20-May-26
Buy* 200 $87.96 SI Trade
 09:27:46 - 20-May-26
Buy* 24 $87.86 SI Trade
 08:56:36 - 20-May-26
Unknown* 0 $88.04 SI Trade
 08:21:35 - 20-May-26
Unknown* 0 $87.96 SI Trade
 08:19:49 - 20-May-26
Unknown* 0 $87.86 SI Trade
 08:05:20 - 20-May-26
Buy* 357 $87.21 Automatic Execution
 14:12:48 - 19-May-26
Sell* 205 $87.42 Automatic Execution
 11:04:55 - 19-May-26
Sell* 16 $87.44 Automatic Execution
 11:04:55 - 19-May-26
Buy* 33 $87.58 Automatic Execution
 11:04:47 - 19-May-26
Unknown* 0 $87.39 SI Trade
 10:45:11 - 19-May-26
Unknown* 0 $87.46 SI Trade
 10:36:50 - 19-May-26
Sell* 13 $87.38 Automatic Execution
 10:29:24 - 19-May-26
Buy* 187 $88.35 Automatic Execution
 09:07:35 - 19-May-26
Unknown* 0 $88.33 SI Trade
 08:21:43 - 19-May-26
Sell* 41 $88.18 Automatic Execution
 08:05:48 - 19-May-26
Sell* 42 $88.12 Automatic Execution
 08:00:27 - 19-May-26
Sell* 83 $88.12 SI Trade
 08:00:26 - 19-May-26
Sell* 2 $88.12 SI Trade
 08:00:25 - 19-May-26
Sell* 2 $88.12 Automatic Execution
 08:00:25 - 19-May-26
Buy* 1 $89.06 SI Trade
 08:00:24 - 19-May-26
Sell* 2 $88.12 Automatic Execution
 08:00:24 - 19-May-26
Sell* 2 $88.12 SI Trade
 08:00:24 - 19-May-26
Unknown* 0 $89.09 SI Trade
 08:00:24 - 19-May-26
Sell* 2 $88.12 Automatic Execution
 08:00:24 - 19-May-26
Sell* 3 $88.12 SI Trade
 08:00:24 - 19-May-26
Sell* 3 $88.12 SI Trade
 08:00:23 - 19-May-26
Buy* 1 $89.07 SI Trade
 08:00:23 - 19-May-26
Sell* 2 $88.12 Automatic Execution
 08:00:23 - 19-May-26
Sell* 3 $88.12 SI Trade
 08:00:22 - 19-May-26
Unknown* 0 $89.09 SI Trade
 08:00:22 - 19-May-26
Sell* 2 $88.12 Automatic Execution
 08:00:22 - 19-May-26
Sell* 827 $88.12 Uncrossing Trade
 08:00:22 - 19-May-26
Unknown* 0 $89.91 SI Trade
 14:56:22 - 18-May-26
Unknown* 0 $89.52 SI Trade
 09:09:50 - 18-May-26
Unknown* 0 $89.59 SI Trade
 08:57:43 - 18-May-26
Unknown* 0 $89.52 SI Trade
 08:28:35 - 18-May-26
Unknown* 0 $89.43 SI Trade
 08:02:45 - 18-May-26
Unknown* 0 $89.62 SI Trade
 08:00:27 - 18-May-26
Unknown* 0 $89.30 SI Trade
 08:00:27 - 18-May-26
Unknown* 0 $89.62 SI Trade
 08:00:27 - 18-May-26
Unknown* 0 $89.62 SI Trade
 08:00:27 - 18-May-26
Unknown* 0 $89.62 SI Trade
 08:00:27 - 18-May-26
Unknown* 0 $89.37 SI Trade
 08:00:27 - 18-May-26
Sell* 1 $89.30 Uncrossing Trade
 08:00:27 - 18-May-26
Sell* 81 $89.67 Automatic Execution
 16:28:48 - 15-May-26
Sell* 91 $89.68 Automatic Execution
 16:28:47 - 15-May-26
Unknown* 0 $89.16 SI Trade
 15:11:44 - 15-May-26
Sell* 7 $88.88 Automatic Execution
 14:40:40 - 15-May-26
Sell* 152 $89.31 Automatic Execution
 14:07:25 - 15-May-26
Buy* 1 $89.36 Automatic Execution
 13:31:57 - 15-May-26
Sell* 1 $89.25 Automatic Execution
 13:27:04 - 15-May-26
Buy* 52 $89.50 Automatic Execution
 13:22:43 - 15-May-26
Buy* 39 $89.41 Automatic Execution
 13:18:07 - 15-May-26
Buy* 5 $89.42 Automatic Execution
 13:13:14 - 15-May-26
Buy* 56 $89.54 Automatic Execution
 12:59:31 - 15-May-26
Buy* 32 $89.51 Automatic Execution
 12:59:31 - 15-May-26
Buy* 171 $89.51 Automatic Execution
 12:59:31 - 15-May-26
Sell* 72 $89.52 Automatic Execution
 11:23:53 - 15-May-26
Buy* 1,307 $89.24 Automatic Execution
 10:58:16 - 15-May-26
Buy* 518 $89.24 Automatic Execution
 10:58:16 - 15-May-26
Sell* 520 $89.21 Automatic Execution
 10:57:42 - 15-May-26
Sell* 11 $89.00 Automatic Execution
 10:50:30 - 15-May-26
Buy* 90 $89.10 Automatic Execution
 10:50:13 - 15-May-26
Buy* 1 $89.28 Automatic Execution
 10:43:00 - 15-May-26
Buy* 26 $89.34 Automatic Execution
 10:39:40 - 15-May-26
Sell* 4 $88.97 Automatic Execution
 10:19:17 - 15-May-26
Sell* 2 $89.05 Automatic Execution
 10:19:17 - 15-May-26
Buy* 1 $89.62 SI Trade
 09:48:05 - 15-May-26
Unknown* 0 $89.60 SI Trade
 09:26:10 - 15-May-26
Unknown* 0 $90.08 SI Trade
 08:40:48 - 15-May-26
Sell* 351 $90.33 Automatic Execution
 08:27:28 - 15-May-26
Sell* 37 $90.34 Automatic Execution
 08:27:03 - 15-May-26
Sell* 164 $90.34 Automatic Execution
 08:27:03 - 15-May-26
Sell* 130 $90.34 Automatic Execution
 08:26:43 - 15-May-26
Sell* 162 $90.34 Automatic Execution
 08:26:43 - 15-May-26
Sell* 178 $90.34 Automatic Execution
 08:26:43 - 15-May-26
Sell* 50 $90.34 Automatic Execution
 08:26:43 - 15-May-26
Sell* 107 $90.34 Automatic Execution
 08:26:36 - 15-May-26
Sell* 3 $90.34 Automatic Execution
 08:26:36 - 15-May-26
Sell* 178 $90.34 Automatic Execution
 08:26:35 - 15-May-26
Sell* 157 $90.34 Automatic Execution
 08:26:35 - 15-May-26
Sell* 161 $90.34 Automatic Execution
 08:26:35 - 15-May-26
Sell* 147 $90.34 Automatic Execution
 08:26:34 - 15-May-26
Sell* 215 $90.34 Automatic Execution
 08:26:34 - 15-May-26
Sell* 54 $90.34 Automatic Execution
 08:26:34 - 15-May-26
Sell* 95 $90.34 Automatic Execution
 08:26:34 - 15-May-26
Sell* 18 $90.34 Automatic Execution
 08:26:14 - 15-May-26
Sell* 15 $90.34 Automatic Execution
 08:26:14 - 15-May-26
Sell* 104 $90.34 Automatic Execution
 08:26:08 - 15-May-26
Sell* 42 $90.34 Automatic Execution
 08:26:08 - 15-May-26
Sell* 83 $90.34 Automatic Execution
 08:26:08 - 15-May-26
Sell* 89 $90.34 Automatic Execution
 08:26:07 - 15-May-26
Sell* 5 $90.34 Automatic Execution
 08:26:07 - 15-May-26
Sell* 112 $90.34 Automatic Execution
 08:26:06 - 15-May-26
Sell* 49 $90.34 Automatic Execution
 08:25:40 - 15-May-26
Sell* 11 $90.34 Automatic Execution
 08:25:40 - 15-May-26
Sell* 136 $90.34 Automatic Execution
 08:25:40 - 15-May-26
Sell* 25 $90.34 Automatic Execution
 08:25:40 - 15-May-26
Sell* 177 $90.34 Automatic Execution
 08:25:40 - 15-May-26
Sell* 43 $90.34 Automatic Execution
 08:25:39 - 15-May-26
Sell* 119 $90.34 Automatic Execution
 08:25:39 - 15-May-26
Sell* 56 $90.34 Automatic Execution
 08:25:38 - 15-May-26
Sell* 85 $90.34 Automatic Execution
 08:25:38 - 15-May-26
Sell* 14 $90.34 Automatic Execution
 08:25:28 - 15-May-26
Sell* 24 $90.34 Automatic Execution
 08:25:28 - 15-May-26
Sell* 77 $90.34 Automatic Execution
 08:25:28 - 15-May-26
Sell* 112 $90.34 Automatic Execution
 08:25:28 - 15-May-26
Sell* 67 $90.34 Automatic Execution
 08:25:28 - 15-May-26
Sell* 133 $90.34 Automatic Execution
 08:25:28 - 15-May-26
Sell* 205 $90.34 Automatic Execution
 08:25:27 - 15-May-26
Sell* 168 $90.34 Automatic Execution
 08:25:27 - 15-May-26
Buy* 1 $90.37 Automatic Execution
 08:12:00 - 15-May-26
Buy* 1 $90.37 Automatic Execution
 08:12:00 - 15-May-26
Buy* 1 $90.33 SI Trade
 08:08:02 - 15-May-26
Sell* 5 $90.14 Automatic Execution
 08:03:53 - 15-May-26
Buy* 8 $90.14 Suspected BUY Trade
 08:00:23 - 15-May-26
Unknown* 3 $92.82 SI Trade
 06:39:37 - 15-May-26
Unknown* 3 $92.82 SI Trade
 06:39:37 - 15-May-26
Unknown* 0 $92.82 SI Trade
 06:39:37 - 15-May-26
Unknown* 0 $92.82 SI Trade
 06:39:36 - 15-May-26
Unknown* 0 $93.09 SI Trade
 16:26:49 - 14-May-26
Unknown* 0 $92.81 SI Trade
 15:31:31 - 14-May-26
Unknown* 0 $92.88 SI Trade
 09:32:07 - 14-May-26
Buy* 144 $92.58 Automatic Execution
 09:29:50 - 14-May-26
Unknown* 0 $92.37 SI Trade
 09:09:21 - 14-May-26
Sell* 3 $92.59 SI Trade
 08:45:36 - 14-May-26
Unknown* 0 $92.67 SI Trade
 08:28:33 - 14-May-26
Unknown* 0 $93.43 SI Trade
 08:00:29 - 14-May-26
Sell* 102 $92.14 Automatic Execution
 15:23:21 - 13-May-26
Buy* 102 $92.20 Automatic Execution
 15:20:17 - 13-May-26
Unknown* 700 $91.892 OTC Trade
 15:07:30 - 13-May-26
Buy* 1 $91.76 Automatic Execution
 11:22:29 - 13-May-26
Unknown* 0 $91.81 SI Trade
 10:14:29 - 13-May-26
Buy* 1 $91.86 SI Trade
 10:14:29 - 13-May-26
Buy* 1 $91.81 Automatic Execution
 10:14:29 - 13-May-26
Buy* 1 $91.85 SI Trade
 10:14:28 - 13-May-26
Buy* 1 $91.82 Automatic Execution
 10:14:28 - 13-May-26
Unknown* 0 $91.82 SI Trade
 10:14:27 - 13-May-26
Buy* 1 $91.82 Automatic Execution
 10:14:27 - 13-May-26
Buy* 33 $91.83 Automatic Execution
 10:14:25 - 13-May-26
Sell* 12 $91.82 Automatic Execution
 09:51:39 - 13-May-26
Sell* 12 $91.86 Automatic Execution
 09:37:50 - 13-May-26
Sell* 560 $91.82 Automatic Execution
 08:57:58 - 13-May-26
Unknown* 0 $91.73 SI Trade
 08:20:35 - 13-May-26
Sell* 99 $91.65 Automatic Execution
 08:07:52 - 13-May-26
Sell* 224 $91.65 Automatic Execution
 08:07:52 - 13-May-26
Sell* 103 $91.65 Automatic Execution
 08:07:51 - 13-May-26
FTSE 100 Latest
Value10,443.47
Change11.13