Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Far East $ (HMAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,323 $92.28 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 11 $92.05 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 2 $91.85 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 331 $91.95 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 1 $91.86 SI Trade
 14:49:02 - 10-Jul-26
Buy* 504 $91.84 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 331 $91.81 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 34 $91.80 Automatic Execution
 14:43:23 - 10-Jul-26
Buy* 2 $91.35 Automatic Execution
 14:40:56 - 10-Jul-26
Buy* 331 $91.54 Automatic Execution
 14:40:45 - 10-Jul-26
Buy* 331 $91.57 Automatic Execution
 14:40:24 - 10-Jul-26
Buy* 13 $91.91 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 25 $91.98 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 28 $92.12 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 27 $92.22 Automatic Execution
 13:43:34 - 10-Jul-26
Buy* 331 $92.25 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 240 $92.27 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 2 $92.05 Automatic Execution
 13:03:19 - 10-Jul-26
Buy* 1 $92.17 SI Trade
 12:58:06 - 10-Jul-26
Buy* 1 $92.17 SI Trade
 12:58:03 - 10-Jul-26
Buy* 2 $92.17 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $92.26 SI Trade
 12:40:25 - 10-Jul-26
Buy* 1 $92.46 SI Trade
 11:42:23 - 10-Jul-26
Unknown* 0 $92.28 SI Trade
 11:18:01 - 10-Jul-26
Buy* 1 $92.23 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 12 $92.23 SI Trade
 11:17:54 - 10-Jul-26
Unknown* 0 $92.06 SI Trade
 10:50:00 - 10-Jul-26
Buy* 12 $92.07 Automatic Execution
 10:25:07 - 10-Jul-26
Buy* 1 $92.08 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 1 $92.62 Automatic Execution
 08:00:28 - 10-Jul-26
Unknown* 0 $93.13 SI Trade
 08:00:12 - 10-Jul-26
Buy* 1 $92.64 Automatic Execution
 16:15:31 - 09-Jul-26
Buy* 197 $92.21 Automatic Execution
 14:22:59 - 09-Jul-26
Buy* 136 $91.72 Automatic Execution
 13:15:25 - 09-Jul-26
Buy* 68 $91.13 Automatic Execution
 11:09:27 - 09-Jul-26
Buy* 2 $91.17 Automatic Execution
 11:05:09 - 09-Jul-26
Sell* 1 $91.08 Automatic Execution
 10:02:05 - 09-Jul-26
Unknown* 0 $91.27 SI Trade
 08:33:41 - 09-Jul-26
Buy* 1 $91.24 Automatic Execution
 08:00:26 - 09-Jul-26
Unknown* 0 $90.91 SI Trade
 08:00:25 - 09-Jul-26
Buy* 5 $91.25 Suspected BUY Trade
 08:00:25 - 09-Jul-26
Sell* 39 $89.91 Uncrossing Trade
 16:35:15 - 08-Jul-26
Sell* 29 $90.80 Automatic Execution
 15:25:43 - 08-Jul-26
Unknown* 0 $90.27 SI Trade
 15:13:59 - 08-Jul-26
Sell* 200 $90.69 Automatic Execution
 15:02:18 - 08-Jul-26
Sell* 1,038 $90.83 Automatic Execution
 15:00:49 - 08-Jul-26
Buy* 48 $91.01 Automatic Execution
 15:00:24 - 08-Jul-26
Sell* 2 $90.87 Automatic Execution
 14:47:31 - 08-Jul-26
Sell* 5 $90.69 Automatic Execution
 14:42:26 - 08-Jul-26
Sell* 220 $89.89 Automatic Execution
 13:42:42 - 08-Jul-26
Buy* 12 $89.33 Automatic Execution
 12:17:30 - 08-Jul-26
Buy* 1 $89.23 Automatic Execution
 11:26:42 - 08-Jul-26
Sell* 2 $88.89 Automatic Execution
 10:45:53 - 08-Jul-26
Buy* 329 $88.82 Automatic Execution
 10:23:37 - 08-Jul-26
Sell* 9 $88.75 Automatic Execution
 10:02:15 - 08-Jul-26
Sell* 15 $89.20 Automatic Execution
 09:40:06 - 08-Jul-26
Sell* 11 $90.26 Automatic Execution
 09:18:06 - 08-Jul-26
Unknown* 0 $90.59 SI Trade
 08:02:37 - 08-Jul-26
Unknown* 0 $90.95 SI Trade
 08:00:08 - 08-Jul-26
Buy* 1 $90.95 SI Trade
 08:00:08 - 08-Jul-26
Buy* 2 $90.98 Automatic Execution
 08:00:08 - 08-Jul-26
Unknown* 0 $90.74 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 0 $89.66 SI Trade
 08:00:06 - 08-Jul-26
Buy* 1 $90.74 SI Trade
 08:00:06 - 08-Jul-26
Buy* 1 $90.75 Automatic Execution
 08:00:06 - 08-Jul-26
Buy* 19 $90.74 Suspected BUY Trade
 08:00:06 - 08-Jul-26
Unknown* 0 $89.90 SI Trade
 16:28:45 - 07-Jul-26
Buy* 32 $90.77 Automatic Execution
 15:09:00 - 07-Jul-26
Unknown* 0 $91.03 SI Trade
 14:03:20 - 07-Jul-26
Buy* 1 $91.08 Automatic Execution
 12:24:07 - 07-Jul-26
Buy* 7 $91.12 Automatic Execution
 11:58:39 - 07-Jul-26
Sell* 72 $91.00 Automatic Execution
 10:39:30 - 07-Jul-26
Unknown* 0 $91.27 SI Trade
 10:08:07 - 07-Jul-26
Unknown* 0 $91.32 SI Trade
 09:59:16 - 07-Jul-26
Buy* 2 $91.32 SI Trade
 09:59:16 - 07-Jul-26
Buy* 2 $91.32 Automatic Execution
 09:59:16 - 07-Jul-26
Buy* 368 $91.33 Automatic Execution
 08:17:22 - 07-Jul-26
Buy* 1 $91.31 Automatic Execution
 08:00:47 - 07-Jul-26
Sell* 2 $90.98 SI Trade
 08:00:17 - 07-Jul-26
Buy* 1 $92.01 SI Trade
 08:00:17 - 07-Jul-26
Sell* 12 $90.96 Uncrossing Trade
 08:00:16 - 07-Jul-26
Unknown* 0 $92.08 SI Trade
 08:00:00 - 07-Jul-26
Buy* 38 $93.53 Suspected BUY Trade
 16:35:14 - 06-Jul-26
Unknown* 0 $93.72 SI Trade
 16:03:29 - 06-Jul-26
Buy* 601 $93.70 Automatic Execution
 15:50:27 - 06-Jul-26
Buy* 195 $93.83 Automatic Execution
 15:22:49 - 06-Jul-26
Buy* 782 $93.78 Automatic Execution
 14:51:32 - 06-Jul-26
Sell* 23 $93.05 Automatic Execution
 14:32:18 - 06-Jul-26
Sell* 27 $92.96 Automatic Execution
 13:22:34 - 06-Jul-26
Sell* 2 $92.98 Automatic Execution
 13:21:48 - 06-Jul-26
Sell* 2 $93.02 SI Trade
 13:17:13 - 06-Jul-26
Unknown* 500 $93.2151 OTC Trade
 13:05:41 - 06-Jul-26
Unknown* 0 $93.24 SI Trade
 12:21:55 - 06-Jul-26
Buy* 2 $93.24 SI Trade
 12:21:51 - 06-Jul-26
Buy* 2 $93.24 Automatic Execution
 12:21:51 - 06-Jul-26
Unknown* 0 $93.24 SI Trade
 12:21:03 - 06-Jul-26
Buy* 2 $93.24 Automatic Execution
 12:21:03 - 06-Jul-26
Buy* 25 $93.24 Automatic Execution
 12:20:55 - 06-Jul-26
Buy* 1 $93.23 Automatic Execution
 11:26:20 - 06-Jul-26
Unknown* 0 $93.47 SI Trade
 09:21:29 - 06-Jul-26
Sell* 5 $93.19 Automatic Execution
 08:44:00 - 06-Jul-26
Buy* 1 $93.43 SI Trade
 08:42:56 - 06-Jul-26
Buy* 6 $93.43 Automatic Execution
 08:42:55 - 06-Jul-26
Sell* 520 $93.08 Automatic Execution
 08:29:04 - 06-Jul-26
Sell* 222 $93.09 Automatic Execution
 08:29:04 - 06-Jul-26
Buy* 2 $93.23 Automatic Execution
 08:27:11 - 06-Jul-26
Buy* 1 $93.25 Automatic Execution
 08:01:02 - 06-Jul-26
Unknown* 0 $93.33 SI Trade
 08:00:55 - 06-Jul-26
Buy* 1 $93.37 Automatic Execution
 08:00:36 - 06-Jul-26
Unknown* 0 $93.41 SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 $93.41 SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 $93.41 SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 $93.43 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 $93.43 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 $93.43 SI Trade
 08:00:27 - 06-Jul-26
Buy* 1 $93.43 Automatic Execution
 08:00:27 - 06-Jul-26
Buy* 1 $93.36 SI Trade
 08:00:21 - 06-Jul-26
Buy* 1 $93.36 Automatic Execution
 08:00:21 - 06-Jul-26
Buy* 1 $93.30 Suspected BUY Trade
 08:00:12 - 06-Jul-26
Unknown* 0 $93.89 SI Trade
 08:00:04 - 06-Jul-26
Buy* 35 $93.85 Automatic Execution
 15:27:21 - 03-Jul-26
Buy* 21 $93.79 Automatic Execution
 15:18:22 - 03-Jul-26
Buy* 57 $93.91 Automatic Execution
 15:01:50 - 03-Jul-26
Sell* 1 $93.44 Automatic Execution
 13:28:54 - 03-Jul-26
Buy* 1 $93.63 Automatic Execution
 12:14:38 - 03-Jul-26
Buy* 6 $93.63 Automatic Execution
 12:14:38 - 03-Jul-26
Unknown* 0 $93.59 SI Trade
 12:11:55 - 03-Jul-26
Buy* 1 $93.60 SI Trade
 12:10:10 - 03-Jul-26
Buy* 1 $93.60 Automatic Execution
 12:10:10 - 03-Jul-26
Unknown* 0 $93.57 SI Trade
 12:09:50 - 03-Jul-26
Buy* 1 $93.56 Automatic Execution
 12:09:50 - 03-Jul-26
Buy* 1 $93.47 Automatic Execution
 10:40:59 - 03-Jul-26
Buy* 91 $93.57 Automatic Execution
 09:04:15 - 03-Jul-26
Unknown* 0 $93.52 SI Trade
 08:20:12 - 03-Jul-26
Unknown* 0 $93.50 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 $93.50 SI Trade
 08:00:01 - 03-Jul-26
Buy* 39 $90.95 Suspected BUY Trade
 16:35:12 - 02-Jul-26
Sell* 153 $91.85 Automatic Execution
 15:22:20 - 02-Jul-26
Buy* 1 $92.71 Automatic Execution
 15:08:45 - 02-Jul-26
Unknown* 0 $92.86 SI Trade
 15:04:08 - 02-Jul-26
Unknown* 0 $92.86 SI Trade
 15:04:05 - 02-Jul-26
Buy* 1 $92.86 Automatic Execution
 15:04:05 - 02-Jul-26
Sell* 520 $92.43 Automatic Execution
 13:39:56 - 02-Jul-26
Sell* 950 $92.42 Automatic Execution
 13:39:56 - 02-Jul-26
Sell* 520 $92.43 Automatic Execution
 13:36:30 - 02-Jul-26
Sell* 520 $92.45 Automatic Execution
 13:36:08 - 02-Jul-26
Sell* 520 $92.07 Automatic Execution
 13:32:00 - 02-Jul-26
Sell* 520 $92.05 Automatic Execution
 13:31:59 - 02-Jul-26
Buy* 25 $90.45 Automatic Execution
 11:29:03 - 02-Jul-26
Sell* 520 $90.70 Automatic Execution
 10:56:38 - 02-Jul-26
Unknown* 0 $90.85 SI Trade
 10:48:53 - 02-Jul-26
Buy* 1,575 $90.81 Automatic Execution
 10:32:41 - 02-Jul-26
Unknown* 0 $90.61 SI Trade
 09:00:43 - 02-Jul-26
Unknown* 0 $90.61 SI Trade
 09:00:43 - 02-Jul-26
Buy* 1 $90.61 Automatic Execution
 09:00:43 - 02-Jul-26
Buy* 6 $90.61 Automatic Execution
 09:00:40 - 02-Jul-26
Unknown* 0 $90.42 SI Trade
 08:58:37 - 02-Jul-26
Sell* 767 $90.27 Automatic Execution
 08:26:23 - 02-Jul-26
Sell* 520 $90.29 Automatic Execution
 08:25:52 - 02-Jul-26
Sell* 520 $90.29 Automatic Execution
 08:22:26 - 02-Jul-26
Sell* 520 $90.30 Automatic Execution
 08:21:51 - 02-Jul-26
Buy* 1 $90.75 Automatic Execution
 08:00:46 - 02-Jul-26
Unknown* 0 $90.74 SI Trade
 08:00:12 - 02-Jul-26
Buy* 778 $90.74 Suspected BUY Trade
 08:00:12 - 02-Jul-26
Unknown* 0 $92.79 SI Trade
 16:10:29 - 01-Jul-26
Unknown* 0 $92.79 SI Trade
 16:10:29 - 01-Jul-26
Buy* 1 $92.79 Automatic Execution
 16:10:29 - 01-Jul-26
Unknown* 20 $92.86 OTC Trade
 14:14:23 - 01-Jul-26
Buy* 20 $92.86 SI Trade
 14:14:23 - 01-Jul-26
Unknown* 0 $93.04 SI Trade
 13:57:59 - 01-Jul-26
Sell* 1 $93.48 Automatic Execution
 13:26:00 - 01-Jul-26
Sell* 1 $93.48 Automatic Execution
 13:26:00 - 01-Jul-26
Buy* 10 $93.66 Automatic Execution
 13:23:15 - 01-Jul-26
Unknown* 0 $93.83 SI Trade
 12:00:38 - 01-Jul-26
Buy* 1 $93.47 Automatic Execution
 10:55:37 - 01-Jul-26
Unknown* 0 $93.37 SI Trade
 08:33:07 - 01-Jul-26
Buy* 1 $93.37 SI Trade
 08:33:05 - 01-Jul-26
Unknown* 0 $93.37 SI Trade
 08:32:37 - 01-Jul-26
Buy* 3 $93.37 Automatic Execution
 08:31:24 - 01-Jul-26
Unknown* 0 $93.46 SI Trade
 08:02:00 - 01-Jul-26
Buy* 1 $93.47 SI Trade
 08:01:58 - 01-Jul-26
Buy* 1 $93.47 Automatic Execution
 08:01:58 - 01-Jul-26
Buy* 10 $93.47 Automatic Execution
 08:01:56 - 01-Jul-26
Unknown* 0 $94.00 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 0 $94.00 SI Trade
 08:00:03 - 01-Jul-26
Buy* 1 $94.71 SI Trade
 15:55:48 - 30-Jun-26
Buy* 12 $94.70 Automatic Execution
 15:55:37 - 30-Jun-26
Buy* 3 $94.40 Automatic Execution
 14:59:00 - 30-Jun-26
Sell* 1 $93.76 Automatic Execution
 12:39:18 - 30-Jun-26
Unknown* 0 $93.66 SI Trade
 11:06:56 - 30-Jun-26
Buy* 1 $93.64 Automatic Execution
 11:01:24 - 30-Jun-26
Buy* 1 $93.57 Automatic Execution
 10:47:18 - 30-Jun-26
Buy* 282 $93.49 Automatic Execution
 09:55:43 - 30-Jun-26
Sell* 2 $93.30 Automatic Execution
 09:49:00 - 30-Jun-26
Sell* 1 $93.30 Automatic Execution
 09:49:00 - 30-Jun-26
Sell* 4 $93.61 Uncrossing Trade
 08:00:23 - 30-Jun-26
Unknown* 0 $92.16 SI Trade
 16:22:38 - 29-Jun-26
Sell* 1 $92.04 SI Trade
 16:21:57 - 29-Jun-26
Buy* 37 $91.82 Automatic Execution
 15:46:39 - 29-Jun-26
Buy* 487 $92.37 Automatic Execution
 14:56:34 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84