| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $94.00 | Automatic Execution |
10:12:08 - 29-Sep-26 |
| Unknown* | 0 | $94.97 | SI Trade |
08:00:10 - 29-Sep-26 |
| Buy* | 1 | $94.97 | Suspected BUY Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 0 | $94.97 | SI Trade |
08:00:07 - 29-Sep-26 |
| Buy* | 168 | $93.27 | Automatic Execution |
15:56:50 - 28-Sep-26 |
| Buy* | 168 | $93.27 | Automatic Execution |
15:56:50 - 28-Sep-26 |
| Sell* | 201 | $94.17 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 3 | $94.17 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 438 | $94.17 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 2 | $94.18 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 25 | $94.17 | Automatic Execution |
14:14:06 - 28-Sep-26 |
| Unknown* | 0 | $94.05 | SI Trade |
13:32:39 - 28-Sep-26 |
| Buy* | 1 | $94.54 | Automatic Execution |
13:06:31 - 28-Sep-26 |
| Buy* | 2 | $94.48 | Automatic Execution |
13:06:31 - 28-Sep-26 |
| Unknown* | 0 | $93.87 | SI Trade |
11:09:18 - 28-Sep-26 |
| Unknown* | 0 | $93.85 | SI Trade |
11:09:17 - 28-Sep-26 |
| Sell* | 70 | $94.15 | Automatic Execution |
09:03:33 - 28-Sep-26 |
| Sell* | 54 | $93.98 | Automatic Execution |
08:26:30 - 28-Sep-26 |
| Sell* | 3 | $93.97 | Automatic Execution |
08:22:38 - 28-Sep-26 |
| Sell* | 42 | $93.97 | Automatic Execution |
08:22:38 - 28-Sep-26 |
| Sell* | 194 | $93.99 | Automatic Execution |
08:22:31 - 28-Sep-26 |
| Sell* | 139 | $93.99 | Automatic Execution |
08:22:31 - 28-Sep-26 |
| Sell* | 12 | $94.01 | Automatic Execution |
08:18:29 - 28-Sep-26 |
| Sell* | 1 | $94.01 | Automatic Execution |
08:18:29 - 28-Sep-26 |
| Sell* | 1 | $94.01 | Automatic Execution |
08:18:28 - 28-Sep-26 |
| Unknown* | 0 | $94.28 | SI Trade |
08:01:06 - 28-Sep-26 |
| Buy* | 1 | $94.28 | SI Trade |
08:01:01 - 28-Sep-26 |
| Buy* | 1 | $94.28 | Automatic Execution |
08:01:01 - 28-Sep-26 |
| Unknown* | 0 | $94.28 | SI Trade |
08:00:41 - 28-Sep-26 |
| Buy* | 1 | $94.28 | Automatic Execution |
08:00:41 - 28-Sep-26 |
| Buy* | 12 | $94.29 | Suspected BUY Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $94.72 | SI Trade |
15:27:42 - 25-Sep-26 |
| Unknown* | 0 | $94.72 | SI Trade |
15:27:36 - 25-Sep-26 |
| Sell* | 42 | $94.81 | Automatic Execution |
15:11:28 - 25-Sep-26 |
| Buy* | 36 | $94.83 | Automatic Execution |
13:14:04 - 25-Sep-26 |
| Buy* | 1 | $95.08 | Automatic Execution |
12:25:32 - 25-Sep-26 |
| Buy* | 1 | $95.08 | Automatic Execution |
12:25:32 - 25-Sep-26 |
| Unknown* | 0 | $95.18 | SI Trade |
10:04:08 - 25-Sep-26 |
| Buy* | 2 | $95.05 | Automatic Execution |
09:52:42 - 25-Sep-26 |
| Buy* | 36 | $94.52 | Automatic Execution |
08:27:46 - 25-Sep-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
08:16:02 - 25-Sep-26 |
| Buy* | 2 | $94.72 | Automatic Execution |
08:05:07 - 25-Sep-26 |
| Unknown* | 0 | $95.40 | SI Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 19 | $93.78 | Uncrossing Trade |
08:00:29 - 25-Sep-26 |
| Buy* | 31 | $94.65 | Automatic Execution |
14:10:00 - 24-Sep-26 |
| Buy* | 417 | $94.48 | Automatic Execution |
12:07:59 - 24-Sep-26 |
| Sell* | 1 | $93.81 | SI Trade |
09:50:03 - 24-Sep-26 |
| Buy* | 10 | $94.69 | Automatic Execution |
09:05:43 - 24-Sep-26 |
| Unknown* | 0 | $94.56 | SI Trade |
08:06:34 - 24-Sep-26 |
| Sell* | 500 | $95.1842 | SI Trade |
14:16:37 - 23-Sep-26 |
| Unknown* | 0 | $95.43 | SI Trade |
13:59:24 - 23-Sep-26 |
| Buy* | 1 | $95.46 | SI Trade |
13:59:24 - 23-Sep-26 |
| Buy* | 1 | $95.49 | SI Trade |
13:59:24 - 23-Sep-26 |
| Buy* | 1 | $95.48 | Automatic Execution |
13:59:24 - 23-Sep-26 |
| Buy* | 1 | $95.41 | SI Trade |
13:59:23 - 23-Sep-26 |
| Buy* | 1 | $95.41 | SI Trade |
13:59:22 - 23-Sep-26 |
| Buy* | 1 | $95.41 | SI Trade |
13:59:17 - 23-Sep-26 |
| Buy* | 1 | $95.39 | SI Trade |
13:59:15 - 23-Sep-26 |
| Buy* | 1 | $95.39 | SI Trade |
13:58:49 - 23-Sep-26 |
| Buy* | 1 | $95.39 | Automatic Execution |
13:58:49 - 23-Sep-26 |
| Unknown* | 0 | $95.39 | SI Trade |
13:58:46 - 23-Sep-26 |
| Buy* | 1 | $95.39 | Automatic Execution |
13:58:46 - 23-Sep-26 |
| Buy* | 62 | $95.39 | Automatic Execution |
13:58:41 - 23-Sep-26 |
| Buy* | 4 | $95.10 | Automatic Execution |
12:45:16 - 23-Sep-26 |
| Sell* | 3 | $95.38 | Automatic Execution |
11:41:10 - 23-Sep-26 |
| Buy* | 1 | $95.59 | Automatic Execution |
09:33:27 - 23-Sep-26 |
| Unknown* | 0 | $95.78 | SI Trade |
08:00:10 - 23-Sep-26 |
| Buy* | 1 | $95.78 | Automatic Execution |
08:00:07 - 23-Sep-26 |
| Unknown* | 0 | $96.10 | SI Trade |
08:00:04 - 23-Sep-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | $96.30 | SI Trade |
08:00:03 - 23-Sep-26 |
| Sell* | 23 | $95.54 | Uncrossing Trade |
08:00:03 - 23-Sep-26 |
| Buy* | 5 | $96.19 | Suspected BUY Trade |
16:35:16 - 22-Sep-26 |
| Sell* | 130 | $95.641 | SI Trade |
13:42:23 - 22-Sep-26 |
| Buy* | 1 | $95.89 | Automatic Execution |
12:49:22 - 22-Sep-26 |
| Sell* | 1 | $95.79 | Automatic Execution |
12:04:43 - 22-Sep-26 |
| Sell* | 1 | $95.84 | Automatic Execution |
11:41:57 - 22-Sep-26 |
| Sell* | 1 | $95.84 | Automatic Execution |
11:41:55 - 22-Sep-26 |
| Sell* | 3 | $95.84 | Automatic Execution |
11:41:55 - 22-Sep-26 |
| Sell* | 1 | $95.76 | Automatic Execution |
11:28:55 - 22-Sep-26 |
| Sell* | 1 | $95.76 | Automatic Execution |
11:28:52 - 22-Sep-26 |
| Sell* | 20 | $96.01 | Automatic Execution |
11:14:26 - 22-Sep-26 |
| Sell* | 1 | $94.81 | Automatic Execution |
09:36:21 - 22-Sep-26 |
| Buy* | 36 | $95.32 | Automatic Execution |
08:03:08 - 22-Sep-26 |
| Buy* | 3 | $95.54 | Automatic Execution |
08:01:43 - 22-Sep-26 |
| Unknown* | 0 | $95.82 | SI Trade |
08:00:08 - 22-Sep-26 |
| Buy* | 1 | $95.84 | Automatic Execution |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | $95.84 | SI Trade |
08:00:06 - 22-Sep-26 |
| Buy* | 44 | $95.59 | Suspected BUY Trade |
08:00:05 - 22-Sep-26 |
| Unknown* | 0 | $95.47 | SI Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | $95.47 | SI Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | $95.47 | SI Trade |
08:00:01 - 22-Sep-26 |
| Sell* | 2 | $95.64 | Uncrossing Trade |
16:35:18 - 21-Sep-26 |
| Buy* | 21 | $95.79 | Automatic Execution |
16:18:19 - 21-Sep-26 |
| Buy* | 220 | $95.79 | Automatic Execution |
16:18:19 - 21-Sep-26 |
| Unknown* | 0 | $95.50 | SI Trade |
15:32:31 - 21-Sep-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
14:54:24 - 21-Sep-26 |
| Unknown* | 0 | $95.23 | SI Trade |
14:46:41 - 21-Sep-26 |
| Buy* | 3 | $95.50 | Automatic Execution |
14:03:39 - 21-Sep-26 |
| Buy* | 1 | $95.48 | Automatic Execution |
13:34:37 - 21-Sep-26 |
| Buy* | 2 | $95.48 | Automatic Execution |
13:34:30 - 21-Sep-26 |
| Unknown* | 0 | $95.27 | SI Trade |
13:29:06 - 21-Sep-26 |
| Unknown* | 0 | $95.49 | SI Trade |
13:27:49 - 21-Sep-26 |
| Unknown* | 0 | $95.55 | SI Trade |
13:19:05 - 21-Sep-26 |
| Buy* | 2 | $95.42 | Automatic Execution |
12:42:59 - 21-Sep-26 |
| Buy* | 216 | $95.41 | Automatic Execution |
12:42:59 - 21-Sep-26 |
| Buy* | 81 | $95.41 | Automatic Execution |
12:42:59 - 21-Sep-26 |
| Unknown* | 0 | $95.38 | SI Trade |
12:15:41 - 21-Sep-26 |
| Sell* | 46 | $95.09 | Automatic Execution |
10:35:27 - 21-Sep-26 |
| Sell* | 47 | $95.13 | Automatic Execution |
10:30:07 - 21-Sep-26 |
| Sell* | 48 | $95.12 | Automatic Execution |
10:23:30 - 21-Sep-26 |
| Sell* | 47 | $95.15 | Automatic Execution |
10:07:30 - 21-Sep-26 |
| Unknown* | 0 | $95.23 | SI Trade |
10:03:20 - 21-Sep-26 |
| Unknown* | 0 | $95.09 | SI Trade |
10:03:11 - 21-Sep-26 |
| Sell* | 47 | $95.10 | Automatic Execution |
10:02:04 - 21-Sep-26 |
| Buy* | 160 | $95.23 | Automatic Execution |
10:00:52 - 21-Sep-26 |
| Sell* | 45 | $95.12 | Automatic Execution |
09:56:22 - 21-Sep-26 |
| Sell* | 37 | $95.16 | Automatic Execution |
09:51:02 - 21-Sep-26 |
| Sell* | 48 | $95.04 | Automatic Execution |
09:15:48 - 21-Sep-26 |
| Buy* | 1 | $94.88 | Automatic Execution |
08:41:53 - 21-Sep-26 |
| Buy* | 1 | $94.85 | Automatic Execution |
08:41:53 - 21-Sep-26 |
| Buy* | 45 | $92.70 | Automatic Execution |
15:14:24 - 18-Sep-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
10:28:55 - 18-Sep-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
10:28:55 - 18-Sep-26 |
| Sell* | 2 | $93.13 | SI Trade |
10:13:07 - 18-Sep-26 |
| Sell* | 26 | $93.17 | SI Trade |
08:34:21 - 18-Sep-26 |
| Unknown* | 0 | $93.74 | SI Trade |
08:00:25 - 18-Sep-26 |
| Unknown* | 0 | $93.76 | SI Trade |
08:00:25 - 18-Sep-26 |
| Buy* | 4 | $93.31 | Suspected BUY Trade |
08:00:24 - 18-Sep-26 |
| Unknown* | 0 | $93.32 | SI Trade |
08:00:01 - 18-Sep-26 |
| Unknown* | 0 | $92.08 | SI Trade |
12:25:15 - 17-Sep-26 |
| Buy* | 145 | $91.91 | Automatic Execution |
12:10:17 - 17-Sep-26 |
| Sell* | 102 | $91.91 | Automatic Execution |
12:10:17 - 17-Sep-26 |
| Unknown* | 0 | $92.13 | SI Trade |
11:34:31 - 17-Sep-26 |
| Unknown* | 0 | $92.18 | SI Trade |
11:34:30 - 17-Sep-26 |
| Buy* | 1 | $92.14 | Automatic Execution |
11:34:30 - 17-Sep-26 |
| Buy* | 35 | $92.04 | Automatic Execution |
11:30:56 - 17-Sep-26 |
| Sell* | 213 | $91.48 | SI Trade |
09:39:05 - 17-Sep-26 |
| Unknown* | 0 | $91.86 | SI Trade |
08:25:10 - 17-Sep-26 |
| Unknown* | 0 | $91.85 | SI Trade |
08:12:58 - 17-Sep-26 |
| Buy* | 394 | $91.74 | Automatic Execution |
08:08:04 - 17-Sep-26 |
| Buy* | 2,100 | $91.73 | Automatic Execution |
08:08:04 - 17-Sep-26 |
| Buy* | 3 | $91.69 | Automatic Execution |
08:03:17 - 17-Sep-26 |
| Sell* | 3 | $91.58 | Automatic Execution |
08:00:29 - 17-Sep-26 |
| Sell* | 1,606 | $91.59 | Uncrossing Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 3 | $91.59 | SI Trade |
07:03:30 - 17-Sep-26 |
| Unknown* | -3 | $0.00 | SI Trade Correction |
07:03:30 - 17-Sep-26 |
| Unknown* | 3 | $0.00 | SI Trade |
07:03:30 - 17-Sep-26 |
| Sell* | 2 | $91.76 | Automatic Execution |
15:40:17 - 16-Sep-26 |
| Sell* | 2 | $91.79 | Automatic Execution |
15:40:17 - 16-Sep-26 |
| Buy* | 27 | $92.05 | SI Trade |
14:58:48 - 16-Sep-26 |
| Sell* | 2 | $92.09 | Automatic Execution |
13:36:34 - 16-Sep-26 |
| Sell* | 111 | $92.05 | SI Trade |
13:01:29 - 16-Sep-26 |
| Buy* | 1 | $92.19 | Automatic Execution |
13:01:19 - 16-Sep-26 |
| Sell* | 1 | $91.79 | Automatic Execution |
11:38:18 - 16-Sep-26 |
| Sell* | 1 | $91.55 | Automatic Execution |
10:18:44 - 16-Sep-26 |
| Sell* | 42 | $91.61 | Automatic Execution |
09:30:28 - 16-Sep-26 |
| Sell* | 50 | $91.68 | Automatic Execution |
09:24:37 - 16-Sep-26 |
| Buy* | 171 | $92.06 | Automatic Execution |
08:48:52 - 16-Sep-26 |
| Sell* | 175 | $91.89 | Automatic Execution |
08:08:00 - 16-Sep-26 |
| Sell* | 182 | $91.87 | Automatic Execution |
08:06:43 - 16-Sep-26 |
| Sell* | 2 | $91.88 | Automatic Execution |
08:06:42 - 16-Sep-26 |
| Sell* | 171 | $91.88 | Automatic Execution |
08:06:39 - 16-Sep-26 |
| Sell* | 154 | $91.88 | Automatic Execution |
08:06:39 - 16-Sep-26 |
| Unknown* | 0 | $92.65 | SI Trade |
08:00:11 - 16-Sep-26 |
| Unknown* | 0 | $92.75 | SI Trade |
08:00:10 - 16-Sep-26 |
| Unknown* | 0 | $90.58 | SI Trade |
16:01:42 - 15-Sep-26 |
| Buy* | 241 | $91.64 | Automatic Execution |
13:50:04 - 15-Sep-26 |
| Unknown* | 0 | $91.56 | SI Trade |
12:31:06 - 15-Sep-26 |
| Unknown* | 0 | $91.54 | SI Trade |
12:30:56 - 15-Sep-26 |
| Buy* | 1 | $91.53 | Automatic Execution |
12:30:56 - 15-Sep-26 |
| Unknown* | 0 | $91.07 | SI Trade |
10:37:59 - 15-Sep-26 |
| Sell* | 203 | $90.76 | Automatic Execution |
10:23:22 - 15-Sep-26 |
| Unknown* | 0 | $90.98 | SI Trade |
09:01:26 - 15-Sep-26 |
| Buy* | 1 | $91.00 | SI Trade |
09:01:04 - 15-Sep-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
09:01:04 - 15-Sep-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
09:01:03 - 15-Sep-26 |
| Unknown* | 0 | $91.00 | SI Trade |
09:01:03 - 15-Sep-26 |
| Sell* | 305 | $91.01 | Automatic Execution |
08:52:12 - 15-Sep-26 |
| Sell* | 265 | $91.07 | Automatic Execution |
08:50:41 - 15-Sep-26 |
| Unknown* | 0 | $91.19 | SI Trade |
08:49:46 - 15-Sep-26 |
| Sell* | 108 | $90.98 | Automatic Execution |
08:17:48 - 15-Sep-26 |
| Buy* | 1 | $91.15 | Automatic Execution |
08:08:01 - 15-Sep-26 |
| Sell* | 33 | $91.02 | Automatic Execution |
08:07:45 - 15-Sep-26 |
| Buy* | 1 | $91.74 | Automatic Execution |
08:00:04 - 15-Sep-26 |
| Unknown* | 0 | $90.32 | SI Trade |
08:00:03 - 15-Sep-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
15:38:10 - 14-Sep-26 |
| Sell* | 1 | $91.34 | Automatic Execution |
14:50:22 - 14-Sep-26 |
| Sell* | 1,717 | $91.38 | Automatic Execution |
13:29:20 - 14-Sep-26 |
| Sell* | 483 | $91.38 | Automatic Execution |
13:29:20 - 14-Sep-26 |
| Buy* | 1 | $91.82 | Automatic Execution |
12:30:59 - 14-Sep-26 |
| Unknown* | 0 | $91.79 | SI Trade |
10:11:35 - 14-Sep-26 |
| Sell* | 50 | $91.70 | Automatic Execution |
10:00:08 - 14-Sep-26 |
| Buy* | 307 | $91.75 | Automatic Execution |
09:59:32 - 14-Sep-26 |
| Buy* | 149 | $91.70 | Automatic Execution |
09:58:01 - 14-Sep-26 |
| Buy* | 165 | $91.70 | Automatic Execution |
09:57:59 - 14-Sep-26 |
| Buy* | 39 | $91.69 | Automatic Execution |
09:57:48 - 14-Sep-26 |
| Buy* | 39 | $91.69 | Automatic Execution |
09:57:48 - 14-Sep-26 |
| Buy* | 39 | $91.69 | Automatic Execution |
09:57:48 - 14-Sep-26 |
| Buy* | 152 | $91.71 | Automatic Execution |
09:56:17 - 14-Sep-26 |