| Price | $52.65 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $0.855 1.65% |
| Buy | $52.69 |
| Sell | $52.57 |
| Buy / Sell HMAD Shares | |
| Last Trade: | Buy 55.00 at $52.65 |
| Day's Volume: | 8,924 |
| Last Close: | $52.65 |
| Open: | $52.82 |
| ISIN: | IE00BBQ2W338 |
| Day's Range | $52.18 - $52.82 |
| 52wk Range: | $43.06 - $56.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.47081 |
| Shares in Issue: | N/A |
Hsbc Far East $ (HMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $52.65 | Suspected BUY Trade |
16:35:07 - 01-Apr-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
15:52:06 - 01-Apr-25 |
| Buy* | 5 | $52.28 | Automatic Execution |
14:42:49 - 01-Apr-25 |
| Buy* | 52 | $52.27 | Automatic Execution |
13:09:38 - 01-Apr-25 |
| Sell* | 5 | $52.18 | Automatic Execution |
12:31:57 - 01-Apr-25 |
| Unknown* | 1,347 | $52.237 | OTC Trade |
12:18:48 - 01-Apr-25 |
| Sell* | 5 | $52.24 | Automatic Execution |
12:04:05 - 01-Apr-25 |
| Buy* | 9 | $52.32 | SI Trade |
11:36:29 - 01-Apr-25 |
| Buy* | 537 | $52.56 | Automatic Execution |
10:30:54 - 01-Apr-25 |
| Buy* | 7 | $52.56 | Automatic Execution |
10:13:18 - 01-Apr-25 |
Hsbc Far East $ (HMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:54 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:47 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:56 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:20 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:32 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:11 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:11 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:45 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:23 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
