| Price | $49.94 on 22-11-2024 at 16:22:28 |
|---|---|
| Change | $-0.27 -0.54% |
| Buy | $49.90 |
| Sell | $49.79 |
| Buy / Sell HMAD Shares | |
| Last Trade: | Buy 6.00 at $49.94 |
| Day's Volume: | 1,376 |
| Last Close: | $50.21 |
| Open: | $50.01 |
| ISIN: | IE00BBQ2W338 |
| Day's Range | $49.65 - $50.09 |
| 52wk Range: | $40.45 - $56.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.92717 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Far East $ (HMAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $49.94 | Automatic Execution |
15:35:24 - 22-Nov-24 |
| Buy* | 21 | $49.93 | Automatic Execution |
15:25:30 - 22-Nov-24 |
| Buy* | 2 | $49.92 | Automatic Execution |
15:04:23 - 22-Nov-24 |
| Sell* | 60 | $49.90136 | Ordinary |
14:17:37 - 22-Nov-24 |
| Sell* | 7 | $50.00 | Automatic Execution |
13:51:56 - 22-Nov-24 |
| Sell* | 20 | $50.00 | Automatic Execution |
13:51:39 - 22-Nov-24 |
| Buy* | 207 | $50.04 | Automatic Execution |
13:12:51 - 22-Nov-24 |
| Sell* | 6 | $49.90 | Automatic Execution |
13:10:55 - 22-Nov-24 |
| Sell* | 7 | $49.90 | Automatic Execution |
13:01:42 - 22-Nov-24 |
| Sell* | 22 | $49.95 | Automatic Execution |
11:09:52 - 22-Nov-24 |
