| Price | $68.43 on 12-12-2025 at 19:35:05 |
|---|---|
| Change | $-0.765 -1.11% |
| Buy | $68.52 |
| Sell | $68.31 |
| Last Trade: | Buy 500.00 at $68.43 |
| Day's Volume: | 4,129 |
| Last Close: | $68.415 |
| Open: | $69.60 |
| ISIN: | IE00BBQ2W338 |
| Day's Range | $68.43 - $69.60 |
| 52wk Range: | $44.44 - $71.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.29421 |
| Shares in Issue: | N/A |
Hsbc Far East $ (HMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $68.43 | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Unknown* | 1,082 | $69.4027 | OTC Trade |
14:41:17 - 12-Dec-25 |
| Unknown* | 1,082 | $69.4006 | OTC Trade |
14:41:17 - 12-Dec-25 |
| Buy* | 7 | $69.41 | SI Trade |
13:51:30 - 12-Dec-25 |
| Buy* | 144 | $69.38 | Automatic Execution |
13:04:26 - 12-Dec-25 |
| Buy* | 5 | $69.37 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 1,300 | $69.436 | OTC Trade |
09:43:57 - 12-Dec-25 |
| Buy* | 8 | $69.60 | Suspected BUY Trade |
08:00:24 - 12-Dec-25 |
| Buy* | 5 | $69.18 | Suspected BUY Trade |
16:35:23 - 11-Dec-25 |
| Buy* | 528 | $69.1794 | SI Trade |
15:59:48 - 11-Dec-25 |
Hsbc Far East $ (HMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
