| Price | $77.41 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $1.44 1.89% |
| Buy | $77.47 |
| Sell | $77.40 |
| Last Trade: | Buy 46.00 at $77.41 |
| Day's Volume: | 629 |
| Last Close: | $77.435 |
| Open: | $75.02 |
| ISIN: | IE00BBQ2W338 |
| Day's Range | $75.02 - $77.41 |
| 52wk Range: | $44.44 - $80.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.12673 |
| Shares in Issue: | N/A |
Hsbc Far East $ (HMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $77.41 | Automatic Execution |
16:10:38 - 06-Feb-26 |
| Sell* | 23 | $77.31 | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Unknown* | 15 | $76.2209 | OTC Trade |
10:29:21 - 06-Feb-26 |
| Unknown* | 15 | $76.2959 | OTC Trade |
09:56:06 - 06-Feb-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
09:33:07 - 06-Feb-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
08:52:56 - 06-Feb-26 |
| Unknown* | 3 | $75.5447 | OTC Trade |
08:07:44 - 06-Feb-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
08:01:06 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
15:48:48 - 05-Feb-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
15:48:48 - 05-Feb-26 |
Hsbc Far East $ (HMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:47 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:05 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
