| Price | $67.18 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.28 -0.42% |
| Buy | $67.06 |
| Sell | $66.78 |
| Last Trade: | Buy 1.00 at $67.18 |
| Day's Volume: | 862 |
| Last Close: | $66.92 |
| Open: | $67.11 |
| ISIN: | IE00BBQ2W338 |
| Day's Range | $66.83 - $67.18 |
| 52wk Range: | $44.44 - $67.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.97508 |
| Shares in Issue: | N/A |
Hsbc Far East $ (HMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $67.18 | Automatic Execution |
15:38:32 - 19-Sep-25 |
| Sell* | 111 | $66.83 | Automatic Execution |
14:11:47 - 19-Sep-25 |
| Sell* | 33 | $66.84 | Automatic Execution |
14:11:47 - 19-Sep-25 |
| Buy* | 5 | $67.02 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Unknown* | 417 | $67.0527 | OTC Trade |
12:47:31 - 19-Sep-25 |
| Buy* | 3 | $67.08 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 5 | $66.98 | Automatic Execution |
10:54:48 - 19-Sep-25 |
| Buy* | 2 | $67.11 | Automatic Execution |
09:15:15 - 19-Sep-25 |
| Sell* | 887 | $67.14 | Automatic Execution |
16:17:46 - 18-Sep-25 |
| Sell* | 362 | $67.15 | Automatic Execution |
16:17:46 - 18-Sep-25 |
Hsbc Far East $ (HMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
