Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Healt (HLTH) Share Price

Price €224.90 on 21-05-2026 at 16:30:00
Change €1.425 0.64%
Buy €225.35
Sell €224.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €224.55
Day's Volume: 0
Last Close: €224.90
Open: €223.475
ISIN: IE00BKWQ0H23
Day's Range €0.00 - €0.00
52wk Range: €190.12 - €245.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ss Spdr } Healt (HLTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €224.55 SI Trade
 14:30:10 - 21-May-26
Unknown* 0 €223.40 SI Trade
 08:05:00 - 21-May-26
Unknown* 32 €223.7232 SI Trade
 16:57:14 - 20-May-26
Buy* 580 €223.85 Automatic Execution
 15:54:33 - 20-May-26
Sell* 350 €223.4247 SI Trade
 15:52:41 - 20-May-26
Unknown* 0 €220.95 SI Trade
 08:58:40 - 20-May-26
Buy* 1 €221.30 SI Trade
 08:44:05 - 20-May-26
Unknown* 5 €221.00 OTC Trade
 08:16:03 - 20-May-26
Buy* 5 €221.00 SI Trade
 08:16:03 - 20-May-26
Unknown* 0 €221.40 SI Trade
 08:04:54 - 20-May-26
See more Ss Spdr } Healt trades

Ss Spdr } Healt (HLTH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 223.85 223.85 223.85 223.475 973
19th May 2026 (Tue) 218.225 222.10 218.225 222.10 0
18th May 2026 (Mon) 219.60 219.60 219.60 218.225 147
15th May 2026 (Fri) 221.15 221.15 219.30 218.35 392
14th May 2026 (Thu) 222.30 222.30 222.30 220.30 362
13th May 2026 (Wed) 219.05 219.05 218.85 218.85 69
12th May 2026 (Tue) 218.15 218.15 218.15 219.05 80
11th May 2026 (Mon) 217.50 217.50 217.50 217.425 1,275
8th May 2026 (Fri) 217.85 217.85 215.975 215.975 86,151
7th May 2026 (Thu) 220.40 220.40 217.85 217.85 152
6th May 2026 (Wed) 220.70 220.75 220.70 220.40 1,172
5th May 2026 (Tue) 218.525 218.525 217.55 217.55 1,256
4th May 2026 (Mon) 218.525 218.525 218.525 218.525 0
1st May 2026 (Fri) 218.90 218.90 218.525 218.525 10
30th Apr 2026 (Thu) 213.925 218.90 213.925 218.90 1,500
29th Apr 2026 (Wed) 216.20 216.20 214.50 213.925 4,668
28th Apr 2026 (Tue) 216.55 216.55 216.55 218.075 4,372
27th Apr 2026 (Mon) 219.10 219.50 219.10 219.50 307
24th Apr 2026 (Fri) 219.00 219.00 219.00 219.00 115
23rd Apr 2026 (Thu) 222.20 222.75 222.20 222.75 193
22nd Apr 2026 (Wed) 223.875 223.875 222.20 222.20 388
21st Apr 2026 (Tue) 224.60 225.15 224.00 223.875 1,088
See more Ss Spdr } Healt price history

Ss Spdr } Healt (HLTH) Regulatory News

Date Source Headline
See more Ss Spdr } Healt regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered