Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Healt (HLTH) Share Price

Price €223.95 on 28-09-2026 at 18:35:06
Change €0.75 0.34%
Buy €224.20
Sell €223.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at €223.95
Day's Volume: 2,277
Last Close: €223.95
Open: €224.00
ISIN: IE00BKWQ0H23
Day's Range €223.70 - €224.00
52wk Range: €201.20 - €245.35
Market Capitalisation: €N/A
VWAP: €223.89934
Shares in Issue: N/A

Ss Spdr } Healt (HLTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 €223.95 Automatic Execution
 16:18:55 - 28-Sep-26
Sell* 15 €223.95 Automatic Execution
 16:18:45 - 28-Sep-26
Sell* 15 €223.95 Automatic Execution
 16:18:35 - 28-Sep-26
Sell* 12 €223.95 Automatic Execution
 16:18:25 - 28-Sep-26
Sell* 14 €223.85 Automatic Execution
 16:18:15 - 28-Sep-26
Sell* 16 €223.85 Automatic Execution
 16:18:05 - 28-Sep-26
Sell* 14 €223.85 Automatic Execution
 16:17:55 - 28-Sep-26
Sell* 15 €223.90 Automatic Execution
 16:17:45 - 28-Sep-26
Sell* 9 €223.90 Automatic Execution
 16:17:35 - 28-Sep-26
Sell* 14 €223.90 Automatic Execution
 16:17:25 - 28-Sep-26
See more Ss Spdr } Healt trades

Ss Spdr } Healt (HLTH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 224.00 224.00 223.70 223.95 2,277
25th Sep 2026 (Fri) 223.325 223.325 223.20 223.20 1,100
24th Sep 2026 (Thu) 223.80 223.80 223.80 223.325 20
23rd Sep 2026 (Wed) 224.875 224.875 223.60 223.60 12
22nd Sep 2026 (Tue) 223.80 224.875 223.80 224.875 6,092
21st Sep 2026 (Mon) 222.45 222.45 222.45 223.80 6,923
18th Sep 2026 (Fri) 223.30 223.30 222.15 222.15 1,162
17th Sep 2026 (Thu) 222.55 222.55 222.55 223.30 610
16th Sep 2026 (Wed) 220.90 221.40 220.90 221.40 0
15th Sep 2026 (Tue) 222.20 222.20 220.90 220.90 18
14th Sep 2026 (Mon) 216.45 222.20 216.45 222.20 13,367
11th Sep 2026 (Fri) 217.85 217.85 216.45 216.45 0
10th Sep 2026 (Thu) 218.90 218.90 217.85 217.85 732
9th Sep 2026 (Wed) 221.125 221.125 218.90 218.90 1,408
8th Sep 2026 (Tue) 226.55 226.55 221.125 221.125 73
7th Sep 2026 (Mon) 227.00 227.00 227.00 226.55 1
4th Sep 2026 (Fri) 230.85 230.85 228.40 229.05 2,713
3rd Sep 2026 (Thu) 233.05 233.05 231.85 231.70 1,233
2nd Sep 2026 (Wed) 229.30 229.30 229.30 230.875 233
1st Sep 2026 (Tue) 230.15 230.15 230.15 229.775 1
31st Aug 2026 (Mon) 229.725 229.725 229.725 229.725 0
See more Ss Spdr } Healt price history

Ss Spdr } Healt (HLTH) Regulatory News

Date Source Headline
See more Ss Spdr } Healt regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered