| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 223.85 | 223.85 | 223.85 | 223.475 | 973 |
| 19th May 2026 (Tue) | 218.225 | 222.10 | 218.225 | 222.10 | 0 |
| 18th May 2026 (Mon) | 219.60 | 219.60 | 219.60 | 218.225 | 147 |
| 15th May 2026 (Fri) | 221.15 | 221.15 | 219.30 | 218.35 | 392 |
| 14th May 2026 (Thu) | 222.30 | 222.30 | 222.30 | 220.30 | 362 |
| 13th May 2026 (Wed) | 219.05 | 219.05 | 218.85 | 218.85 | 69 |
| 12th May 2026 (Tue) | 218.15 | 218.15 | 218.15 | 219.05 | 80 |
| 11th May 2026 (Mon) | 217.50 | 217.50 | 217.50 | 217.425 | 1,275 |
| 8th May 2026 (Fri) | 217.85 | 217.85 | 215.975 | 215.975 | 86,151 |
| 7th May 2026 (Thu) | 220.40 | 220.40 | 217.85 | 217.85 | 152 |
| 6th May 2026 (Wed) | 220.70 | 220.75 | 220.70 | 220.40 | 1,172 |
| 5th May 2026 (Tue) | 218.525 | 218.525 | 217.55 | 217.55 | 1,256 |
| 4th May 2026 (Mon) | 218.525 | 218.525 | 218.525 | 218.525 | 0 |
| 1st May 2026 (Fri) | 218.90 | 218.90 | 218.525 | 218.525 | 10 |
| 30th Apr 2026 (Thu) | 213.925 | 218.90 | 213.925 | 218.90 | 1,500 |
| 29th Apr 2026 (Wed) | 216.20 | 216.20 | 214.50 | 213.925 | 4,668 |
| 28th Apr 2026 (Tue) | 216.55 | 216.55 | 216.55 | 218.075 | 4,372 |
| 27th Apr 2026 (Mon) | 219.10 | 219.50 | 219.10 | 219.50 | 307 |
| 24th Apr 2026 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 115 |
| 23rd Apr 2026 (Thu) | 222.20 | 222.75 | 222.20 | 222.75 | 193 |
| 22nd Apr 2026 (Wed) | 223.875 | 223.875 | 222.20 | 222.20 | 388 |
| 21st Apr 2026 (Tue) | 224.60 | 225.15 | 224.00 | 223.875 | 1,088 |
| 20th Apr 2026 (Mon) | 227.45 | 227.45 | 227.45 | 228.425 | 211 |
| 17th Apr 2026 (Fri) | 225.675 | 229.65 | 225.675 | 229.65 | 17 |
| 16th Apr 2026 (Thu) | 225.90 | 225.90 | 225.90 | 225.675 | 345 |
| 15th Apr 2026 (Wed) | 228.025 | 228.025 | 227.50 | 227.50 | 280 |
| 14th Apr 2026 (Tue) | 225.75 | 228.025 | 225.75 | 228.025 | 4,403 |
| 13th Apr 2026 (Mon) | 226.925 | 226.925 | 225.75 | 225.75 | 185 |
| 10th Apr 2026 (Fri) | 225.525 | 226.925 | 225.525 | 226.925 | 0 |
| 9th Apr 2026 (Thu) | 225.95 | 225.95 | 225.525 | 225.525 | 361 |
| 8th Apr 2026 (Wed) | 224.15 | 228.35 | 224.15 | 225.95 | 537 |
| 7th Apr 2026 (Tue) | 226.05 | 226.05 | 222.15 | 221.075 | 6,256 |
| 6th Apr 2026 (Mon) | 225.975 | 225.975 | 225.975 | 225.975 | 0 |
| 3rd Apr 2026 (Fri) | 225.975 | 225.975 | 225.975 | 225.975 | 0 |
| 2nd Apr 2026 (Thu) | 225.10 | 225.10 | 225.10 | 225.975 | 159 |
| 1st Apr 2026 (Wed) | 226.15 | 226.15 | 224.40 | 225.225 | 1,014 |
| 31st Mar 2026 (Tue) | 221.175 | 221.775 | 221.175 | 221.775 | 81 |
| 30th Mar 2026 (Mon) | 220.85 | 220.85 | 220.50 | 221.175 | 414,192 |
| 27th Mar 2026 (Fri) | 219.60 | 219.60 | 219.60 | 219.025 | 600 |
| 26th Mar 2026 (Thu) | 219.90 | 219.90 | 219.80 | 218.70 | 4,466 |
| 25th Mar 2026 (Wed) | 218.75 | 218.75 | 218.75 | 218.90 | 365 |
| 24th Mar 2026 (Tue) | 214.60 | 214.60 | 214.60 | 215.05 | 122 |
| 23rd Mar 2026 (Mon) | 211.85 | 215.70 | 211.85 | 214.10 | 901 |