| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 224.00 | 224.00 | 223.70 | 223.95 | 2,277 |
| 25th Sep 2026 (Fri) | 223.325 | 223.325 | 223.20 | 223.20 | 1,100 |
| 24th Sep 2026 (Thu) | 223.80 | 223.80 | 223.80 | 223.325 | 20 |
| 23rd Sep 2026 (Wed) | 224.875 | 224.875 | 223.60 | 223.60 | 12 |
| 22nd Sep 2026 (Tue) | 223.80 | 224.875 | 223.80 | 224.875 | 6,092 |
| 21st Sep 2026 (Mon) | 222.45 | 222.45 | 222.45 | 223.80 | 6,923 |
| 18th Sep 2026 (Fri) | 223.30 | 223.30 | 222.15 | 222.15 | 1,162 |
| 17th Sep 2026 (Thu) | 222.55 | 222.55 | 222.55 | 223.30 | 610 |
| 16th Sep 2026 (Wed) | 220.90 | 221.40 | 220.90 | 221.40 | 0 |
| 15th Sep 2026 (Tue) | 222.20 | 222.20 | 220.90 | 220.90 | 18 |
| 14th Sep 2026 (Mon) | 216.45 | 222.20 | 216.45 | 222.20 | 13,367 |
| 11th Sep 2026 (Fri) | 217.85 | 217.85 | 216.45 | 216.45 | 0 |
| 10th Sep 2026 (Thu) | 218.90 | 218.90 | 217.85 | 217.85 | 732 |
| 9th Sep 2026 (Wed) | 221.125 | 221.125 | 218.90 | 218.90 | 1,408 |
| 8th Sep 2026 (Tue) | 226.55 | 226.55 | 221.125 | 221.125 | 73 |
| 7th Sep 2026 (Mon) | 227.00 | 227.00 | 227.00 | 226.55 | 1 |
| 4th Sep 2026 (Fri) | 230.85 | 230.85 | 228.40 | 229.05 | 2,713 |
| 3rd Sep 2026 (Thu) | 233.05 | 233.05 | 231.85 | 231.70 | 1,233 |
| 2nd Sep 2026 (Wed) | 229.30 | 229.30 | 229.30 | 230.875 | 233 |
| 1st Sep 2026 (Tue) | 230.15 | 230.15 | 230.15 | 229.775 | 1 |
| 31st Aug 2026 (Mon) | 229.725 | 229.725 | 229.725 | 229.725 | 0 |
| 28th Aug 2026 (Fri) | 232.00 | 232.00 | 232.00 | 229.725 | 3,249 |
| 27th Aug 2026 (Thu) | 232.25 | 232.25 | 232.25 | 231.40 | 73 |
| 26th Aug 2026 (Wed) | 234.60 | 234.60 | 234.20 | 233.725 | 27 |
| 25th Aug 2026 (Tue) | 235.50 | 235.65 | 235.35 | 235.95 | 739 |
| 24th Aug 2026 (Mon) | 234.825 | 234.825 | 233.40 | 233.40 | 5 |
| 21st Aug 2026 (Fri) | 234.90 | 234.90 | 234.80 | 234.825 | 948 |
| 20th Aug 2026 (Thu) | 233.35 | 233.425 | 233.35 | 233.425 | 3 |
| 19th Aug 2026 (Wed) | 230.00 | 233.35 | 230.00 | 233.35 | 7 |
| 18th Aug 2026 (Tue) | 227.075 | 230.00 | 227.075 | 230.00 | 20 |
| 17th Aug 2026 (Mon) | 225.175 | 227.075 | 225.175 | 227.075 | 11 |
| 14th Aug 2026 (Fri) | 228.325 | 228.325 | 225.175 | 225.175 | 225 |
| 13th Aug 2026 (Thu) | 228.35 | 228.35 | 228.35 | 228.325 | 1,477 |
| 12th Aug 2026 (Wed) | 228.15 | 228.20 | 228.15 | 228.35 | 1,369 |
| 11th Aug 2026 (Tue) | 232.30 | 232.30 | 232.30 | 231.45 | 111 |
| 10th Aug 2026 (Mon) | 232.90 | 232.90 | 232.90 | 232.80 | 146 |
| 7th Aug 2026 (Fri) | 229.325 | 232.275 | 229.325 | 232.275 | 1,406 |
| 6th Aug 2026 (Thu) | 229.125 | 229.325 | 229.125 | 229.325 | 139 |
| 5th Aug 2026 (Wed) | 227.525 | 229.125 | 227.525 | 229.125 | 1,272 |
| 4th Aug 2026 (Tue) | 225.75 | 227.525 | 225.75 | 227.525 | 0 |
| 3rd Aug 2026 (Mon) | 229.15 | 229.15 | 229.15 | 225.75 | 125 |
| 31st Jul 2026 (Fri) | 232.75 | 232.75 | 231.10 | 229.875 | 137 |
| 30th Jul 2026 (Thu) | 237.875 | 237.875 | 232.275 | 232.275 | 2,851 |
| 29th Jul 2026 (Wed) | 238.25 | 238.25 | 237.875 | 237.875 | 251 |