| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 233.30 | 233.30 | 233.30 | 231.85 | 218 |
| 9th Jul 2026 (Thu) | 231.65 | 233.30 | 231.65 | 233.30 | 3,323 |
| 8th Jul 2026 (Wed) | 238.775 | 238.775 | 235.25 | 235.25 | 5,479 |
| 7th Jul 2026 (Tue) | 235.75 | 238.775 | 235.75 | 238.775 | 19 |
| 6th Jul 2026 (Mon) | 235.75 | 235.75 | 235.75 | 235.75 | 1,896 |
| 3rd Jul 2026 (Fri) | 241.00 | 241.00 | 240.075 | 240.075 | 5,371 |
| 2nd Jul 2026 (Thu) | 233.05 | 241.00 | 233.05 | 241.00 | 431 |
| 1st Jul 2026 (Wed) | 232.70 | 233.10 | 232.70 | 233.05 | 4,085 |
| 30th Jun 2026 (Tue) | 235.60 | 236.05 | 233.20 | 234.025 | 1,204 |
| 29th Jun 2026 (Mon) | 233.45 | 233.45 | 233.20 | 234.025 | 121 |
| 26th Jun 2026 (Fri) | 233.25 | 233.25 | 233.25 | 233.075 | 136 |
| 25th Jun 2026 (Thu) | 230.35 | 232.70 | 230.35 | 232.925 | 1,265 |
| 24th Jun 2026 (Wed) | 228.00 | 229.60 | 228.00 | 229.375 | 1,273 |
| 23rd Jun 2026 (Tue) | 224.80 | 226.95 | 224.80 | 226.675 | 404 |
| 22nd Jun 2026 (Mon) | 220.35 | 222.25 | 220.35 | 222.25 | 0 |
| 19th Jun 2026 (Fri) | 219.175 | 220.35 | 219.175 | 220.35 | 125 |
| 18th Jun 2026 (Thu) | 224.025 | 224.025 | 219.175 | 219.175 | 1,409 |
| 17th Jun 2026 (Wed) | 221.525 | 224.025 | 221.525 | 224.025 | 122 |
| 16th Jun 2026 (Tue) | 223.00 | 223.00 | 221.525 | 221.525 | 202 |
| 15th Jun 2026 (Mon) | 224.925 | 224.925 | 223.00 | 223.00 | 10,041 |
| 12th Jun 2026 (Fri) | 224.60 | 224.65 | 224.60 | 224.925 | 4,938 |
| 11th Jun 2026 (Thu) | 222.275 | 223.375 | 222.275 | 223.375 | 372 |
| 10th Jun 2026 (Wed) | 222.65 | 222.90 | 222.55 | 222.275 | 2,694 |
| 9th Jun 2026 (Tue) | 222.05 | 222.05 | 222.05 | 220.825 | 34 |
| 8th Jun 2026 (Mon) | 221.75 | 221.75 | 221.75 | 221.50 | 6,412 |
| 5th Jun 2026 (Fri) | 222.50 | 222.65 | 222.30 | 223.30 | 1,294 |
| 4th Jun 2026 (Thu) | 221.25 | 221.25 | 221.25 | 220.875 | 1,847 |
| 3rd Jun 2026 (Wed) | 213.90 | 213.90 | 213.90 | 214.20 | 88,756 |
| 2nd Jun 2026 (Tue) | 218.00 | 218.00 | 214.30 | 214.30 | 30 |
| 1st Jun 2026 (Mon) | 220.50 | 220.50 | 220.50 | 218.00 | 12 |
| 29th May 2026 (Fri) | 223.65 | 223.65 | 223.65 | 223.65 | 621 |
| 28th May 2026 (Thu) | 225.10 | 225.10 | 223.65 | 223.65 | 62 |
| 27th May 2026 (Wed) | 224.025 | 225.10 | 224.025 | 225.10 | 0 |
| 26th May 2026 (Tue) | 227.40 | 227.40 | 227.40 | 224.025 | 1,033 |
| 25th May 2026 (Mon) | 225.30 | 225.30 | 225.30 | 225.30 | 0 |
| 22nd May 2026 (Fri) | 225.00 | 225.30 | 225.00 | 225.30 | 633 |
| 21st May 2026 (Thu) | 223.475 | 224.90 | 223.475 | 224.90 | 0 |
| 20th May 2026 (Wed) | 223.85 | 223.85 | 223.85 | 223.475 | 973 |
| 19th May 2026 (Tue) | 218.225 | 222.10 | 218.225 | 222.10 | 0 |
| 18th May 2026 (Mon) | 219.60 | 219.60 | 219.60 | 218.225 | 147 |
| 15th May 2026 (Fri) | 221.15 | 221.15 | 219.30 | 218.35 | 392 |
| 14th May 2026 (Thu) | 222.30 | 222.30 | 222.30 | 220.30 | 362 |
| 13th May 2026 (Wed) | 219.05 | 219.05 | 218.85 | 218.85 | 69 |
| 12th May 2026 (Tue) | 218.15 | 218.15 | 218.15 | 219.05 | 80 |
| 11th May 2026 (Mon) | 217.50 | 217.50 | 217.50 | 217.425 | 1,275 |