Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Healt (HLTH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 €223.95 Automatic Execution
 16:18:55 - 28-Sep-26
Sell* 15 €223.95 Automatic Execution
 16:18:45 - 28-Sep-26
Sell* 15 €223.95 Automatic Execution
 16:18:35 - 28-Sep-26
Sell* 12 €223.95 Automatic Execution
 16:18:25 - 28-Sep-26
Sell* 14 €223.85 Automatic Execution
 16:18:15 - 28-Sep-26
Sell* 16 €223.85 Automatic Execution
 16:18:05 - 28-Sep-26
Sell* 14 €223.85 Automatic Execution
 16:17:55 - 28-Sep-26
Sell* 15 €223.90 Automatic Execution
 16:17:45 - 28-Sep-26
Sell* 9 €223.90 Automatic Execution
 16:17:35 - 28-Sep-26
Sell* 14 €223.90 Automatic Execution
 16:17:25 - 28-Sep-26
Sell* 15 €223.90 Automatic Execution
 16:17:15 - 28-Sep-26
Sell* 13 €223.90 Automatic Execution
 16:17:05 - 28-Sep-26
Sell* 17 €223.90 Automatic Execution
 16:16:55 - 28-Sep-26
Sell* 12 €223.90 Automatic Execution
 16:16:45 - 28-Sep-26
Sell* 13 €223.90 Automatic Execution
 16:16:35 - 28-Sep-26
Sell* 15 €223.90 Automatic Execution
 16:16:25 - 28-Sep-26
Sell* 12 €223.90 Automatic Execution
 16:16:15 - 28-Sep-26
Sell* 13 €223.85 Automatic Execution
 16:16:05 - 28-Sep-26
Sell* 17 €223.80 Automatic Execution
 16:15:55 - 28-Sep-26
Sell* 10 €223.80 Automatic Execution
 16:15:45 - 28-Sep-26
Sell* 14 €223.80 Automatic Execution
 16:15:35 - 28-Sep-26
Sell* 4 €223.80 Automatic Execution
 16:15:25 - 28-Sep-26
Sell* 10 €223.80 Automatic Execution
 16:15:25 - 28-Sep-26
Sell* 14 €223.80 Automatic Execution
 16:15:15 - 28-Sep-26
Sell* 13 €223.85 Automatic Execution
 16:15:05 - 28-Sep-26
Sell* 16 €223.85 Automatic Execution
 16:14:55 - 28-Sep-26
Sell* 14 €223.85 Automatic Execution
 16:14:45 - 28-Sep-26
Sell* 12 €223.85 Automatic Execution
 16:14:35 - 28-Sep-26
Sell* 15 €223.85 Automatic Execution
 16:14:25 - 28-Sep-26
Sell* 13 €223.80 Automatic Execution
 16:14:15 - 28-Sep-26
Sell* 12 €223.75 Automatic Execution
 16:14:05 - 28-Sep-26
Sell* 13 €223.75 Automatic Execution
 16:13:55 - 28-Sep-26
Sell* 13 €223.75 Automatic Execution
 16:13:45 - 28-Sep-26
Sell* 14 €223.75 Automatic Execution
 16:13:35 - 28-Sep-26
Sell* 14 €223.75 Automatic Execution
 16:13:25 - 28-Sep-26
Sell* 15 €223.75 Automatic Execution
 16:13:15 - 28-Sep-26
Sell* 14 €223.75 Automatic Execution
 16:13:05 - 28-Sep-26
Sell* 12 €223.75 Automatic Execution
 16:12:55 - 28-Sep-26
Sell* 12 €223.75 Automatic Execution
 16:12:45 - 28-Sep-26
Sell* 15 €223.70 Automatic Execution
 16:12:35 - 28-Sep-26
Sell* 15 €223.70 Automatic Execution
 16:12:25 - 28-Sep-26
Sell* 13 €223.70 Automatic Execution
 16:12:15 - 28-Sep-26
Sell* 14 €223.70 Automatic Execution
 16:12:05 - 28-Sep-26
Sell* 2 €223.70 Automatic Execution
 16:11:55 - 28-Sep-26
Sell* 12 €223.70 Automatic Execution
 16:11:55 - 28-Sep-26
Sell* 12 €223.70 Automatic Execution
 16:11:45 - 28-Sep-26
Sell* 14 €223.70 Automatic Execution
 16:11:35 - 28-Sep-26
Sell* 14 €223.70 Automatic Execution
 16:11:25 - 28-Sep-26
Sell* 12 €223.80 Automatic Execution
 16:11:15 - 28-Sep-26
Sell* 14 €223.80 Automatic Execution
 16:11:05 - 28-Sep-26
Sell* 2 €223.80 Automatic Execution
 16:10:55 - 28-Sep-26
Sell* 10 €223.80 Automatic Execution
 16:10:55 - 28-Sep-26
Sell* 14 €223.80 Automatic Execution
 16:10:45 - 28-Sep-26
Sell* 15 €223.80 Automatic Execution
 16:10:35 - 28-Sep-26
Sell* 12 €223.90 Automatic Execution
 16:10:25 - 28-Sep-26
Sell* 15 €223.90 Automatic Execution
 16:10:15 - 28-Sep-26
Sell* 14 €223.90 Automatic Execution
 16:10:05 - 28-Sep-26
Sell* 12 €223.90 Automatic Execution
 16:09:55 - 28-Sep-26
Sell* 14 €223.90 Automatic Execution
 16:09:45 - 28-Sep-26
Sell* 13 €223.90 Automatic Execution
 16:09:35 - 28-Sep-26
Sell* 15 €223.90 Automatic Execution
 16:09:25 - 28-Sep-26
Sell* 13 €223.90 Automatic Execution
 16:09:15 - 28-Sep-26
Sell* 11 €223.85 Automatic Execution
 16:09:05 - 28-Sep-26
Sell* 16 €223.95 Automatic Execution
 16:08:55 - 28-Sep-26
Sell* 14 €223.95 Automatic Execution
 16:08:45 - 28-Sep-26
Sell* 13 €223.95 Automatic Execution
 16:08:35 - 28-Sep-26
Sell* 13 €223.95 Automatic Execution
 16:08:25 - 28-Sep-26
Sell* 14 €223.95 Automatic Execution
 16:08:15 - 28-Sep-26
Sell* 13 €223.95 Automatic Execution
 16:08:05 - 28-Sep-26
Sell* 13 €223.85 Automatic Execution
 16:07:55 - 28-Sep-26
Sell* 13 €223.85 Automatic Execution
 16:07:45 - 28-Sep-26
Sell* 15 €223.85 Automatic Execution
 16:07:35 - 28-Sep-26
Sell* 13 €223.85 Automatic Execution
 16:07:25 - 28-Sep-26
Sell* 14 €223.85 Automatic Execution
 16:07:15 - 28-Sep-26
Sell* 12 €223.85 Automatic Execution
 16:07:05 - 28-Sep-26
Sell* 14 €223.85 Automatic Execution
 16:06:55 - 28-Sep-26
Sell* 13 €223.85 Automatic Execution
 16:06:45 - 28-Sep-26
Sell* 14 €223.85 Automatic Execution
 16:06:35 - 28-Sep-26
Sell* 13 €223.95 Automatic Execution
 16:06:25 - 28-Sep-26
Sell* 15 €223.95 Automatic Execution
 16:06:15 - 28-Sep-26
Sell* 13 €223.95 Automatic Execution
 16:06:05 - 28-Sep-26
Sell* 14 €224.00 Automatic Execution
 16:05:55 - 28-Sep-26
Sell* 14 €224.00 Automatic Execution
 16:05:45 - 28-Sep-26
Sell* 13 €224.00 Automatic Execution
 16:05:35 - 28-Sep-26
Sell* 13 €224.00 Automatic Execution
 16:05:25 - 28-Sep-26
Sell* 15 €224.00 Automatic Execution
 16:05:15 - 28-Sep-26
Sell* 29 €224.00 Automatic Execution
 16:05:05 - 28-Sep-26
Sell* 38 €224.00 Automatic Execution
 16:04:55 - 28-Sep-26
Sell* 12 €224.00 Automatic Execution
 16:04:05 - 28-Sep-26
Sell* 165 €224.45 SI Trade
 15:34:01 - 28-Sep-26
Unknown* 0 €224.55 SI Trade
 15:12:56 - 28-Sep-26
Sell* 587 €223.05 SI Trade
 11:39:50 - 28-Sep-26
Sell* 300 €225.40 SI Trade
 09:21:36 - 28-Sep-26
Unknown* 0 €225.30 SI Trade
 08:04:48 - 28-Sep-26
Unknown* 0 €225.30 SI Trade
 08:04:48 - 28-Sep-26
Unknown* 0 €225.30 SI Trade
 08:04:48 - 28-Sep-26
Unknown* 0 €225.30 SI Trade
 08:04:48 - 28-Sep-26
Unknown* 0 €225.30 SI Trade
 08:04:48 - 28-Sep-26
Unknown* 44 €223.76066 Currency Conversion
OTC Trade
 16:46:14 - 25-Sep-26
Buy* 196 €223.45 SI Trade
 16:01:26 - 25-Sep-26
Sell* 860 €223.4629 SI Trade
 13:35:11 - 25-Sep-26
Unknown* 0 €222.65 SI Trade
 12:13:11 - 25-Sep-26
Unknown* 0 €223.50 SI Trade
 08:55:59 - 25-Sep-26
Unknown* 0 €223.40 SI Trade
 08:04:54 - 25-Sep-26
Unknown* 0 €223.40 SI Trade
 08:04:54 - 25-Sep-26
Buy* 1 €223.80 Automatic Execution
 14:34:14 - 24-Sep-26
Sell* 3 €222.25 SI Trade
 14:13:50 - 24-Sep-26
Unknown* 0 €222.55 SI Trade
 14:12:13 - 24-Sep-26
Unknown* 0 €222.55 SI Trade
 14:09:31 - 24-Sep-26
Unknown* 0 €222.50 SI Trade
 13:53:11 - 24-Sep-26
Unknown* 0 €222.80 SI Trade
 13:48:31 - 24-Sep-26
Buy* 12 €223.00 SI Trade
 13:02:56 - 24-Sep-26
Buy* 2 €223.45 SI Trade
 11:51:49 - 24-Sep-26
Unknown* 2 €223.45 OTC Trade
 11:51:49 - 24-Sep-26
Unknown* 0 €223.00 SI Trade
 08:51:25 - 24-Sep-26
Unknown* 0 €223.50 SI Trade
 08:04:58 - 24-Sep-26
Unknown* 0 €223.40 SI Trade
 13:24:31 - 23-Sep-26
Buy* 10 €224.7516 SI Trade
 09:01:11 - 23-Sep-26
Sell* 2 €224.25 SI Trade
 08:26:30 - 23-Sep-26
Unknown* 0 €225.30 SI Trade
 08:05:02 - 23-Sep-26
Unknown* 0 €225.30 SI Trade
 08:05:02 - 23-Sep-26
Buy* 91 €224.85 SI Trade
 16:04:34 - 22-Sep-26
Sell* 6,000 €223.55 SI Trade
 15:24:11 - 22-Sep-26
Unknown* 0 €224.55 SI Trade
 08:05:04 - 22-Sep-26
Buy* 1 €224.55 SI Trade
 08:05:03 - 22-Sep-26
Unknown* 0 €224.30 SI Trade
 08:05:03 - 22-Sep-26
Unknown* 0 €224.30 SI Trade
 08:05:03 - 22-Sep-26
Unknown* 82 €223.67853 Currency Conversion
OTC Trade
 16:33:14 - 21-Sep-26
Sell* 4,800 €223.85 SI Trade
 15:20:16 - 21-Sep-26
Unknown* 0 €223.55 SI Trade
 12:29:01 - 21-Sep-26
Buy* 1 €223.10 SI Trade
 11:52:35 - 21-Sep-26
Unknown* 1,897 €0.00 OTC Trade
 09:28:56 - 21-Sep-26
Unknown* 140 €0.00 OTC Trade
 09:28:56 - 21-Sep-26
Unknown* 140 €223.80 OTC Trade
 09:28:56 - 21-Sep-26
Unknown* 1,897 €223.80 OTC Trade
 09:28:56 - 21-Sep-26
Unknown* -1,897 €0.00 Correction
OTC Trade
 09:28:56 - 21-Sep-26
Unknown* -140 €0.00 Correction
OTC Trade
 09:28:56 - 21-Sep-26
Sell* 2 €222.45 Automatic Execution
 08:40:42 - 21-Sep-26
Sell* 1 €223.00 SI Trade
 08:15:24 - 21-Sep-26
Buy* 1,162 €223.10 SI Trade
 15:27:47 - 18-Sep-26
Unknown* 0 €223.60 SI Trade
 08:00:03 - 18-Sep-26
Unknown* 250 €224.19881 Currency Conversion
OTC Trade
 17:20:29 - 17-Sep-26
Unknown* 125 €223.538 OTC Trade
 16:32:41 - 17-Sep-26
Buy* 200 €223.10 SI Trade
 15:16:12 - 17-Sep-26
Sell* 8 €222.55 Automatic Execution
 15:09:38 - 17-Sep-26
Unknown* 27 €223.95099 SI Trade
Currency Conversion
 15:01:51 - 17-Sep-26
Unknown* 0 €222.20 SI Trade
 09:47:39 - 17-Sep-26
Unknown* 0 €224.40 SI Trade
 08:00:03 - 17-Sep-26
Unknown* 0 €224.40 SI Trade
 08:00:03 - 17-Sep-26
Unknown* 0 €222.35 SI Trade
 08:00:03 - 16-Sep-26
Unknown* 0 €222.35 SI Trade
 08:00:03 - 16-Sep-26
Unknown* 18 €221.10714 Currency Conversion
OTC Trade
 16:33:41 - 15-Sep-26
Unknown* 0 €223.75 SI Trade
 08:00:03 - 15-Sep-26
Unknown* 0 €221.10 SI Trade
 09:04:36 - 14-Sep-26
Buy* 1 €221.10 SI Trade
 09:04:35 - 14-Sep-26
Buy* 1 €221.10 SI Trade
 09:04:33 - 14-Sep-26
Buy* 1 €221.10 SI Trade
 09:04:31 - 14-Sep-26
Buy* 1 €221.10 SI Trade
 09:04:29 - 14-Sep-26
Buy* 1 €221.10 SI Trade
 09:04:27 - 14-Sep-26
Unknown* 0 €221.10 SI Trade
 09:04:25 - 14-Sep-26
Sell* 129 €220.2157 SI Trade
 08:53:10 - 14-Sep-26
Unknown* 2,600 €0.00 OTC Trade
 08:14:12 - 14-Sep-26
Unknown* 10,633 €0.00 OTC Trade
 08:14:12 - 14-Sep-26
Unknown* 10,633 €222.45 OTC Trade
 08:14:12 - 14-Sep-26
Unknown* 2,600 €222.45 OTC Trade
 08:14:12 - 14-Sep-26
Unknown* -2,600 €0.00 Correction
OTC Trade
 08:14:12 - 14-Sep-26
Unknown* -10,633 €0.00 Correction
OTC Trade
 08:14:12 - 14-Sep-26
Unknown* 225 €218.01622 Currency Conversion
OTC Trade
 20:29:48 - 11-Sep-26
Unknown* 0 €217.50 SI Trade
 08:05:12 - 11-Sep-26
Unknown* 675 €217.42678 Currency Conversion
OTC Trade
 18:23:44 - 10-Sep-26
Unknown* 8 €217.83159 Currency Conversion
OTC Trade
 16:23:48 - 10-Sep-26
Buy* 49 €218.25 SI Trade
 15:32:55 - 10-Sep-26
Unknown* 0 €219.20 SI Trade
 08:00:04 - 10-Sep-26
Unknown* 0 €219.20 SI Trade
 08:00:04 - 10-Sep-26
Unknown* 81 €219.08199 Currency Conversion
OTC Trade
 16:51:18 - 09-Sep-26
Buy* 75 €218.80 SI Trade
 16:00:47 - 09-Sep-26
Buy* 79 €218.80 SI Trade
 15:34:39 - 09-Sep-26
Unknown* 0 €219.60 SI Trade
 15:16:23 - 09-Sep-26
Unknown* 0 €218.90 SI Trade
 12:21:11 - 09-Sep-26
Buy* 21 €218.90 SI Trade
 12:21:08 - 09-Sep-26
Sell* 1,128 €218.6147 SI Trade
 12:12:33 - 09-Sep-26
Buy* 24 €218.80 SI Trade
 11:57:18 - 09-Sep-26
Unknown* 0 €219.15 SI Trade
 09:27:55 - 09-Sep-26
Unknown* 0 €220.00 SI Trade
 08:07:16 - 09-Sep-26
Unknown* 0 €220.00 SI Trade
 08:07:16 - 09-Sep-26
Unknown* 0 €220.30 SI Trade
 08:04:50 - 09-Sep-26
Unknown* 0 €220.30 SI Trade
 08:04:50 - 09-Sep-26
Unknown* 64 €221.20592 Currency Conversion
OTC Trade
 16:36:33 - 08-Sep-26
Unknown* 0 €221.95 SI Trade
 14:32:26 - 08-Sep-26
Unknown* 0 €221.95 SI Trade
 14:32:25 - 08-Sep-26
Buy* 7 €221.7015 SI Trade
 12:37:52 - 08-Sep-26
Buy* 2 €222.75 SI Trade
 10:15:32 - 08-Sep-26
Unknown* 0 €223.65 SI Trade
 08:04:52 - 08-Sep-26
Unknown* 0 €223.75 SI Trade
 08:00:08 - 08-Sep-26
Unknown* 0 €223.75 SI Trade
 08:00:08 - 08-Sep-26
Unknown* 0 €223.75 SI Trade
 08:00:08 - 08-Sep-26
Unknown* 0 €227.35 SI Trade
 11:31:09 - 07-Sep-26
Unknown* 0 €226.45 SI Trade
 08:10:24 - 07-Sep-26
Unknown* 0 €226.15 SI Trade
 08:04:55 - 07-Sep-26
Unknown* 0 €226.15 SI Trade
 08:04:55 - 07-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37