Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Healt (HLTH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €230.97959 Currency Conversion
OTC Trade
 16:13:03 - 10-Jul-26
Unknown* 108 €231.19382 Currency Conversion
OTC Trade
 16:03:47 - 10-Jul-26
Buy* 85 €233.8433 Suspected BUY Trade
 12:58:01 - 10-Jul-26
Unknown* 0 €234.40 SI Trade
 11:26:44 - 10-Jul-26
Unknown* 0 €234.55 SI Trade
 11:26:43 - 10-Jul-26
Unknown* 0 €234.25 SI Trade
 09:24:21 - 10-Jul-26
Unknown* 0 €234.40 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 433 €233.47362 SI Trade
Currency Conversion
 16:42:52 - 09-Jul-26
Sell* 10 €233.41759 SI Trade
 16:38:53 - 09-Jul-26
Sell* 24 €233.30 Uncrossing Trade
 16:35:00 - 09-Jul-26
Sell* 12 €232.55 Automatic Execution
 15:45:35 - 09-Jul-26
Unknown* 0 €232.85 SI Trade
 15:28:30 - 09-Jul-26
Unknown* 0 €232.85 SI Trade
 15:28:30 - 09-Jul-26
Sell* 24 €231.65 Automatic Execution
 13:22:08 - 09-Jul-26
Unknown* 0 €231.75 SI Trade
 09:22:10 - 09-Jul-26
Buy* 2 €232.00 SI Trade
 08:20:53 - 09-Jul-26
Unknown* 0 €234.65 SI Trade
 08:04:52 - 09-Jul-26
Unknown* 0 €233.65 SI Trade
 08:04:52 - 09-Jul-26
Unknown* 0 €233.65 SI Trade
 08:04:52 - 09-Jul-26
Unknown* 2,040 €0.00 OTC Trade
 07:56:42 - 09-Jul-26
Unknown* 500 €233.40 OTC Trade
 07:56:42 - 09-Jul-26
Unknown* 2,040 €233.40 OTC Trade
 07:56:42 - 09-Jul-26
Unknown* -2,040 €0.00 Correction
OTC Trade
 07:56:42 - 09-Jul-26
Unknown* -500 €0.00 Correction
OTC Trade
 07:56:42 - 09-Jul-26
Unknown* 500 €0.00 OTC Trade
 07:56:42 - 09-Jul-26
Unknown* 59 €235.58731 SI Trade
Currency Conversion
 16:06:40 - 08-Jul-26
Unknown* 0 €235.70 SI Trade
 13:54:59 - 08-Jul-26
Sell* 420 €234.3275 SI Trade
 11:08:31 - 08-Jul-26
Unknown* 0 €234.80 SI Trade
 10:53:06 - 08-Jul-26
Unknown* 0 €234.60 SI Trade
 10:49:50 - 08-Jul-26
Unknown* 0 €234.80 SI Trade
 09:53:32 - 08-Jul-26
Unknown* 0 €234.95 SI Trade
 09:20:11 - 08-Jul-26
Unknown* 0 €236.75 SI Trade
 08:02:49 - 08-Jul-26
Unknown* 0 €237.05 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 1,000 €0.00 OTC Trade
 07:53:23 - 08-Jul-26
Unknown* 1,000 €235.85 OTC Trade
 07:53:23 - 08-Jul-26
Unknown* 4,000 €235.85 OTC Trade
 07:53:23 - 08-Jul-26
Unknown* -1,000 €0.00 Correction
OTC Trade
 07:53:23 - 08-Jul-26
Unknown* -4,000 €0.00 Correction
OTC Trade
 07:53:23 - 08-Jul-26
Unknown* 4,000 €0.00 OTC Trade
 07:53:23 - 08-Jul-26
Unknown* 1 €238.22467 SI Trade
Currency Conversion
 15:17:53 - 07-Jul-26
Buy* 8 €239.00 SI Trade
 13:30:27 - 07-Jul-26
Unknown* 0 €237.45 SI Trade
 11:16:27 - 07-Jul-26
Unknown* 0 €237.45 SI Trade
 11:16:26 - 07-Jul-26
Unknown* 10 €237.50 SI Trade
 09:10:24 - 07-Jul-26
Unknown* 0 €238.45 SI Trade
 08:00:03 - 07-Jul-26
Buy* 1 €235.75 Suspected BUY Trade
 16:35:17 - 06-Jul-26
Buy* 534 €235.55 SI Trade
 15:50:11 - 06-Jul-26
Buy* 1 €235.35 SI Trade
 15:14:59 - 06-Jul-26
Unknown* 0 €235.00 SI Trade
 14:50:35 - 06-Jul-26
Unknown* 11 €239.2368 SI Trade
Currency Conversion
 11:14:38 - 06-Jul-26
Unknown* 0 €239.45 SI Trade
 11:14:12 - 06-Jul-26
Unknown* 0 €239.45 SI Trade
 11:14:11 - 06-Jul-26
Unknown* 0 €240.95 SI Trade
 09:53:10 - 06-Jul-26
Unknown* 0 €241.65 SI Trade
 08:19:13 - 06-Jul-26
Unknown* 0 €241.90 SI Trade
 08:05:19 - 06-Jul-26
Unknown* 0 €241.05 SI Trade
 08:05:13 - 06-Jul-26
Unknown* 0 €241.05 SI Trade
 08:05:13 - 06-Jul-26
Unknown* 0 €241.05 SI Trade
 08:05:13 - 06-Jul-26
Unknown* 0 €241.05 SI Trade
 08:05:13 - 06-Jul-26
Unknown* 1,349 €235.95 SI Trade
 07:45:20 - 06-Jul-26
Unknown* -1,349 €0.00 SI Trade
Correction
 07:45:20 - 06-Jul-26
Unknown* 1,349 €0.00 SI Trade
 07:45:20 - 06-Jul-26
Unknown* 0 €239.40 SI Trade
 09:02:54 - 03-Jul-26
Unknown* 0 €242.15 SI Trade
 08:00:04 - 03-Jul-26
Unknown* 575 €239.60 OTC Trade
 07:35:41 - 03-Jul-26
Unknown* 4,795 €239.60 OTC Trade
 07:35:41 - 03-Jul-26
Unknown* -575 €0.00 Correction
OTC Trade
 07:35:41 - 03-Jul-26
Unknown* -4,795 €0.00 Correction
OTC Trade
 07:35:41 - 03-Jul-26
Unknown* 4,795 €0.00 OTC Trade
 07:35:41 - 03-Jul-26
Unknown* 575 €0.00 OTC Trade
 07:35:41 - 03-Jul-26
Unknown* 0 €241.75 SI Trade
 16:14:30 - 02-Jul-26
Sell* 200 €241.45 SI Trade
 15:59:53 - 02-Jul-26
Buy* 80 €241.6752 SI Trade
 15:55:50 - 02-Jul-26
Sell* 150 €240.10 SI Trade
 15:28:04 - 02-Jul-26
Unknown* 1 €238.53661 SI Trade
Currency Conversion
 15:16:13 - 02-Jul-26
Unknown* 0 €235.30 SI Trade
 08:00:03 - 02-Jul-26
Sell* 1 €233.10 Automatic Execution
 16:10:40 - 01-Jul-26
Sell* 14 €232.70 Automatic Execution
 15:20:15 - 01-Jul-26
Buy* 13 €233.40 SI Trade
 11:38:27 - 01-Jul-26
Buy* 10 €233.50 SI Trade
 11:26:31 - 01-Jul-26
Unknown* 4,047 €233.90 OTC Trade
 10:49:10 - 01-Jul-26
Unknown* 0 €234.15 SI Trade
 09:08:19 - 01-Jul-26
Unknown* 0 €234.25 SI Trade
 09:08:14 - 01-Jul-26
Unknown* 0 €235.15 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 0 €233.45 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 0 €233.45 SI Trade
 08:00:03 - 01-Jul-26
Sell* 34 €234.05 Automatic Execution
 16:17:58 - 30-Jun-26
Sell* 21 €234.05 Automatic Execution
 16:17:38 - 30-Jun-26
Sell* 15 €234.05 Automatic Execution
 16:17:18 - 30-Jun-26
Buy* 8 €234.30 Automatic Execution
 16:17:01 - 30-Jun-26
Sell* 7 €234.05 Automatic Execution
 16:16:58 - 30-Jun-26
Sell* 19 €234.05 Automatic Execution
 16:16:48 - 30-Jun-26
Buy* 4 €234.25 Automatic Execution
 16:16:34 - 30-Jun-26
Sell* 16 €234.05 Automatic Execution
 16:16:28 - 30-Jun-26
Sell* 11 €234.05 Automatic Execution
 16:16:08 - 30-Jun-26
Sell* 11 €234.05 Automatic Execution
 16:15:58 - 30-Jun-26
Sell* 8 €234.00 Automatic Execution
 16:15:48 - 30-Jun-26
Sell* 11 €234.00 Automatic Execution
 16:15:38 - 30-Jun-26
Sell* 18 €234.00 Automatic Execution
 16:15:28 - 30-Jun-26
Sell* 14 €234.00 Automatic Execution
 16:15:08 - 30-Jun-26
Sell* 16 €233.85 Automatic Execution
 16:14:58 - 30-Jun-26
Sell* 11 €233.85 Automatic Execution
 16:14:38 - 30-Jun-26
Sell* 8 €233.85 Automatic Execution
 16:14:28 - 30-Jun-26
Sell* 17 €233.85 Automatic Execution
 16:14:18 - 30-Jun-26
Sell* 11 €233.85 Automatic Execution
 16:13:58 - 30-Jun-26
Sell* 10 €233.85 Automatic Execution
 16:13:48 - 30-Jun-26
Sell* 15 €233.85 Automatic Execution
 16:13:38 - 30-Jun-26
Sell* 11 €233.85 Automatic Execution
 16:13:18 - 30-Jun-26
Sell* 9 €233.85 Automatic Execution
 16:13:08 - 30-Jun-26
Sell* 10 €233.95 Automatic Execution
 16:12:58 - 30-Jun-26
Sell* 7 €233.95 Automatic Execution
 16:12:48 - 30-Jun-26
Sell* 9 €233.95 Automatic Execution
 16:12:38 - 30-Jun-26
Sell* 11 €233.95 Automatic Execution
 16:12:28 - 30-Jun-26
Sell* 9 €233.95 Automatic Execution
 16:12:18 - 30-Jun-26
Sell* 8 €233.95 Automatic Execution
 16:12:08 - 30-Jun-26
Sell* 11 €233.90 Automatic Execution
 16:11:58 - 30-Jun-26
Sell* 10 €233.90 Automatic Execution
 16:11:48 - 30-Jun-26
Sell* 7 €233.90 Automatic Execution
 16:11:38 - 30-Jun-26
Sell* 10 €233.90 Automatic Execution
 16:11:28 - 30-Jun-26
Sell* 9 €233.90 Automatic Execution
 16:11:18 - 30-Jun-26
Sell* 11 €233.95 Automatic Execution
 16:11:08 - 30-Jun-26
Sell* 10 €233.80 Automatic Execution
 16:10:47 - 30-Jun-26
Buy* 5 €234.10 Automatic Execution
 16:10:47 - 30-Jun-26
Sell* 10 €233.75 Automatic Execution
 16:10:34 - 30-Jun-26
Buy* 4 €234.05 Automatic Execution
 16:10:34 - 30-Jun-26
Sell* 3 €233.75 Automatic Execution
 16:10:18 - 30-Jun-26
Sell* 15 €233.75 Automatic Execution
 16:10:18 - 30-Jun-26
Sell* 12 €233.75 Automatic Execution
 16:09:58 - 30-Jun-26
Sell* 9 €233.75 Automatic Execution
 16:09:48 - 30-Jun-26
Buy* 6 €234.00 Automatic Execution
 16:09:32 - 30-Jun-26
Sell* 9 €233.65 Automatic Execution
 16:09:28 - 30-Jun-26
Sell* 7 €233.65 Automatic Execution
 16:09:18 - 30-Jun-26
Sell* 11 €233.65 Automatic Execution
 16:09:08 - 30-Jun-26
Buy* 8 €233.85 Automatic Execution
 16:08:50 - 30-Jun-26
Sell* 8 €233.55 Automatic Execution
 16:08:48 - 30-Jun-26
Buy* 5 €233.80 Automatic Execution
 16:08:43 - 30-Jun-26
Buy* 4 €233.75 Automatic Execution
 16:08:34 - 30-Jun-26
Sell* 8 €233.40 SI Trade
 16:08:28 - 30-Jun-26
Sell* 9 €233.40 Automatic Execution
 16:08:12 - 30-Jun-26
Buy* 5 €233.70 Automatic Execution
 16:08:12 - 30-Jun-26
Sell* 10 €233.40 Automatic Execution
 16:07:58 - 30-Jun-26
Sell* 7 €233.30 Automatic Execution
 16:07:48 - 30-Jun-26
Sell* 11 €233.30 Automatic Execution
 16:07:38 - 30-Jun-26
Sell* 8 €233.30 Automatic Execution
 16:07:28 - 30-Jun-26
Sell* 5 €233.30 Automatic Execution
 16:07:18 - 30-Jun-26
Sell* 10 €233.30 Automatic Execution
 16:07:08 - 30-Jun-26
Sell* 9 €233.35 SI Trade
 16:06:58 - 30-Jun-26
Sell* 9 €233.35 SI Trade
 16:06:48 - 30-Jun-26
Sell* 8 €233.35 SI Trade
 16:06:38 - 30-Jun-26
Sell* 8 €233.35 SI Trade
 16:06:28 - 30-Jun-26
Sell* 6 €233.35 SI Trade
 16:06:18 - 30-Jun-26
Buy* 3 €233.55 Automatic Execution
 16:06:09 - 30-Jun-26
Sell* 7 €233.35 SI Trade
 16:06:08 - 30-Jun-26
Sell* 1 €233.25 Automatic Execution
 16:05:58 - 30-Jun-26
Sell* 8 €233.25 Automatic Execution
 16:05:58 - 30-Jun-26
Sell* 6 €233.20 Automatic Execution
 16:05:48 - 30-Jun-26
Sell* 10 €233.20 Automatic Execution
 16:05:38 - 30-Jun-26
Sell* 9 €233.15 SI Trade
 16:05:28 - 30-Jun-26
Sell* 6 €233.15 SI Trade
 16:05:18 - 30-Jun-26
Sell* 10 €233.15 SI Trade
 16:05:08 - 30-Jun-26
Sell* 8 €233.15 SI Trade
 16:04:58 - 30-Jun-26
Sell* 8 €233.15 SI Trade
 16:04:48 - 30-Jun-26
Sell* 9 €233.15 SI Trade
 16:04:38 - 30-Jun-26
Sell* 8 €233.15 SI Trade
 16:04:28 - 30-Jun-26
Sell* 9 €233.15 SI Trade
 16:04:18 - 30-Jun-26
Sell* 9 €233.20 SI Trade
 16:04:08 - 30-Jun-26
Sell* 7 €233.20 SI Trade
 16:03:58 - 30-Jun-26
Sell* 10 €233.10 SI Trade
 16:03:48 - 30-Jun-26
Sell* 7 €233.10 SI Trade
 16:03:38 - 30-Jun-26
Sell* 12 €233.10 SI Trade
 16:03:28 - 30-Jun-26
Sell* 2 €233.10 SI Trade
 16:03:08 - 30-Jun-26
Unknown* 0 €235.95 SI Trade
 14:24:09 - 30-Jun-26
Unknown* 0 €236.20 SI Trade
 12:26:23 - 30-Jun-26
Sell* 10 €236.05 Automatic Execution
 11:41:18 - 30-Jun-26
Sell* 83 €235.60 Automatic Execution
 11:04:43 - 30-Jun-26
Sell* 306 €235.60 Automatic Execution
 11:04:43 - 30-Jun-26
Unknown* 0 €235.75 SI Trade
 08:37:45 - 30-Jun-26
Unknown* 0 €235.45 SI Trade
 08:28:22 - 30-Jun-26
Unknown* 0 €235.00 SI Trade
 08:00:11 - 30-Jun-26
Sell* 11 €233.20 Automatic Execution
 16:03:29 - 29-Jun-26
Sell* 26 €233.20 Automatic Execution
 16:03:19 - 29-Jun-26
Sell* 37 €233.35 Automatic Execution
 16:01:49 - 29-Jun-26
Sell* 14 €233.45 Automatic Execution
 16:01:29 - 29-Jun-26
Sell* 23 €233.45 Automatic Execution
 16:01:19 - 29-Jun-26
Buy* 10 €234.20 SI Trade
 15:30:07 - 29-Jun-26
Unknown* 0 €233.55 SI Trade
 15:06:29 - 29-Jun-26
Unknown* 0 €234.05 SI Trade
 08:04:53 - 29-Jun-26
Unknown* 0 €234.05 SI Trade
 08:04:53 - 29-Jun-26
Unknown* 0 €233.65 SI Trade
 08:04:53 - 29-Jun-26
Unknown* 0 €233.65 SI Trade
 08:04:53 - 29-Jun-26
Unknown* 0 €233.65 SI Trade
 08:04:53 - 29-Jun-26
Unknown* 0 €234.05 SI Trade
 08:04:53 - 29-Jun-26
Buy* 36 €233.25 Automatic Execution
 16:29:59 - 26-Jun-26
Unknown* 57 €232.9247 OTC Trade
 16:15:06 - 26-Jun-26
Buy* 43 €231.6692 SI Trade
 08:35:42 - 26-Jun-26
Unknown* 0 €233.00 SI Trade
 08:00:03 - 26-Jun-26
Buy* 613 €232.70 Automatic Execution
 15:12:09 - 25-Jun-26
Sell* 226 €232.50 Automatic Execution
 15:05:15 - 25-Jun-26
Sell* 339 €232.65 Automatic Execution
 15:05:15 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84