| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €224.55 | SI Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | €223.40 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 32 | €223.7232 | SI Trade |
16:57:14 - 20-May-26 |
| Buy* | 580 | €223.85 | Automatic Execution |
15:54:33 - 20-May-26 |
| Sell* | 350 | €223.4247 | SI Trade |
15:52:41 - 20-May-26 |
| Unknown* | 0 | €220.95 | SI Trade |
08:58:40 - 20-May-26 |
| Buy* | 1 | €221.30 | SI Trade |
08:44:05 - 20-May-26 |
| Unknown* | 5 | €221.00 | OTC Trade |
08:16:03 - 20-May-26 |
| Buy* | 5 | €221.00 | SI Trade |
08:16:03 - 20-May-26 |
| Unknown* | 0 | €221.40 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €221.05 | SI Trade |
08:04:24 - 20-May-26 |
| Unknown* | 0 | €222.50 | SI Trade |
16:29:40 - 19-May-26 |
| Unknown* | 0 | €220.50 | SI Trade |
09:25:06 - 19-May-26 |
| Unknown* | 0 | €220.90 | SI Trade |
08:55:46 - 19-May-26 |
| Unknown* | 0 | €220.90 | SI Trade |
08:51:29 - 19-May-26 |
| Buy* | 146 | €219.60 | Automatic Execution |
15:58:37 - 18-May-26 |
| Unknown* | 0 | €217.55 | SI Trade |
11:23:01 - 18-May-26 |
| Buy* | 1 | €217.80 | SI Trade |
08:07:40 - 18-May-26 |
| Unknown* | 0 | €217.75 | SI Trade |
08:05:07 - 18-May-26 |
| Unknown* | 0 | €220.05 | SI Trade |
08:00:25 - 18-May-26 |
| Unknown* | 12 | €218.40 | OTC Trade |
16:15:27 - 15-May-26 |
| Sell* | 12 | €218.40 | SI Trade |
16:15:27 - 15-May-26 |
| Buy* | 80 | €219.70 | Automatic Execution |
15:47:46 - 15-May-26 |
| Buy* | 53 | €219.30 | Automatic Execution |
15:09:52 - 15-May-26 |
| Unknown* | 0 | €219.50 | SI Trade |
12:47:54 - 15-May-26 |
| Unknown* | 0 | €220.85 | SI Trade |
08:54:41 - 15-May-26 |
| Buy* | 235 | €221.15 | Automatic Execution |
08:54:27 - 15-May-26 |
| Sell* | 5 | €220.2956 | SI Trade |
15:52:29 - 14-May-26 |
| Unknown* | 127 | €220.3248 | SI Trade Currency Conversion |
15:51:51 - 14-May-26 |
| Buy* | 230 | €222.30 | Suspected BUY Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €219.35 | SI Trade |
15:13:11 - 13-May-26 |
| Sell* | 1 | €219.30 | SI Trade |
14:43:19 - 13-May-26 |
| Sell* | 2 | €219.30 | SI Trade |
14:43:17 - 13-May-26 |
| Sell* | 2 | €219.30 | SI Trade |
14:43:17 - 13-May-26 |
| Sell* | 2 | €219.30 | SI Trade |
14:43:14 - 13-May-26 |
| Sell* | 62 | €220.85 | SI Trade |
08:50:51 - 13-May-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:10:56 - 13-May-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:05:12 - 13-May-26 |
| Unknown* | 0 | €219.10 | SI Trade |
08:05:05 - 13-May-26 |
| Unknown* | 0 | €218.35 | SI Trade |
15:34:52 - 12-May-26 |
| Buy* | 80 | €218.15 | Automatic Execution |
15:17:49 - 12-May-26 |
| Unknown* | 0 | €217.60 | SI Trade |
12:39:08 - 12-May-26 |
| Unknown* | 0 | €217.00 | SI Trade |
10:36:09 - 12-May-26 |
| Unknown* | 0 | €216.60 | SI Trade |
09:27:26 - 12-May-26 |
| Unknown* | 250 | €217.19627 | SI Trade Currency Conversion |
17:17:31 - 11-May-26 |
| Buy* | 25 | €217.50 | Automatic Execution |
15:53:32 - 11-May-26 |
| Unknown* | 0 | €217.25 | SI Trade |
13:40:27 - 11-May-26 |
| Unknown* | 0 | €217.25 | SI Trade |
13:40:26 - 11-May-26 |
| Unknown* | 1,000 | €0.00 | OTC Trade |
08:51:52 - 11-May-26 |
| Unknown* | 1,000 | €217.35 | OTC Trade |
08:51:52 - 11-May-26 |
| Unknown* | -1,000 | €0.00 | Correction OTC Trade |
08:51:52 - 11-May-26 |
| Unknown* | 0 | €216.95 | SI Trade |
08:05:10 - 11-May-26 |
| Unknown* | 0 | €216.95 | SI Trade |
08:05:10 - 11-May-26 |
| Unknown* | 0 | €216.95 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | €217.20 | SI Trade |
08:01:32 - 11-May-26 |
| Unknown* | 0 | €216.00 | SI Trade |
06:32:13 - 11-May-26 |
| Unknown* | 0 | €216.00 | SI Trade |
06:32:13 - 11-May-26 |
| Unknown* | 0 | €216.00 | SI Trade |
06:32:12 - 11-May-26 |
| Unknown* | 0 | €216.00 | SI Trade |
06:32:12 - 11-May-26 |
| Buy* | 27 | €216.00 | SI Trade |
16:15:35 - 08-May-26 |
| Buy* | 1 | €216.65 | SI Trade |
15:45:10 - 08-May-26 |
| Unknown* | 0 | €215.05 | SI Trade |
10:20:39 - 08-May-26 |
| Unknown* | 0 | €218.75 | SI Trade |
08:05:14 - 08-May-26 |
| Unknown* | 0 | €218.75 | SI Trade |
08:05:14 - 08-May-26 |
| Unknown* | 0 | €218.75 | SI Trade |
08:05:14 - 08-May-26 |
| Unknown* | -76,051 | €0.00 | Correction OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | 76,051 | €0.00 | OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | 10,072 | €215.60 | OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | 76,051 | €215.60 | OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | -10,072 | €0.00 | Correction OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | 10,072 | €0.00 | OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | 150 | €218.0501 | OTC Trade |
15:35:15 - 07-May-26 |
| Buy* | 2 | €220.00 | SI Trade |
13:45:24 - 07-May-26 |
| Unknown* | 0 | €219.70 | SI Trade |
11:09:07 - 07-May-26 |
| Unknown* | 0 | €220.25 | SI Trade |
09:54:15 - 07-May-26 |
| Unknown* | 0 | €220.25 | SI Trade |
09:54:14 - 07-May-26 |
| Unknown* | 0 | €220.70 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 201 | €221.09536 | SI Trade Currency Conversion |
16:52:22 - 06-May-26 |
| Buy* | 7 | €220.70 | Automatic Execution |
15:14:16 - 06-May-26 |
| Buy* | 78 | €220.75 | Automatic Execution |
15:14:16 - 06-May-26 |
| Unknown* | 0 | €219.30 | SI Trade |
14:53:52 - 06-May-26 |
| Unknown* | 0 | €219.95 | SI Trade |
14:40:20 - 06-May-26 |
| Unknown* | 0 | €220.15 | SI Trade |
14:38:00 - 06-May-26 |
| Unknown* | 0 | €220.40 | SI Trade |
14:11:56 - 06-May-26 |
| Unknown* | 0 | €220.40 | SI Trade |
14:11:56 - 06-May-26 |
| Unknown* | 0 | €221.20 | SI Trade |
09:11:15 - 06-May-26 |
| Unknown* | 81 | €0.00 | OTC Trade |
05:10:22 - 06-May-26 |
| Unknown* | 805 | €220.55 | OTC Trade |
05:10:22 - 06-May-26 |
| Unknown* | -805 | €0.00 | Correction OTC Trade |
05:10:22 - 06-May-26 |
| Unknown* | -81 | €0.00 | Correction OTC Trade |
05:10:22 - 06-May-26 |
| Unknown* | 805 | €0.00 | OTC Trade |
05:10:22 - 06-May-26 |
| Unknown* | 1,254 | €0.00 | SI Trade Currency Conversion |
15:26:33 - 05-May-26 |
| Unknown* | -1,254 | €217.25 | SI Trade Correction Currency Conversion |
15:15:49 - 05-May-26 |
| Unknown* | 0 | €217.25 | SI Trade |
15:15:49 - 05-May-26 |
| Unknown* | 1,254 | €217.84929 | SI Trade Currency Conversion |
15:15:49 - 05-May-26 |
| Unknown* | 0 | €217.20 | SI Trade |
15:15:46 - 05-May-26 |
| Unknown* | 0 | €217.20 | SI Trade |
14:56:39 - 05-May-26 |
| Unknown* | 2 | €218.10 | SI Trade |
11:07:00 - 05-May-26 |
| Unknown* | 0 | €218.25 | SI Trade |
10:02:12 - 05-May-26 |
| Unknown* | 0 | €218.25 | SI Trade |
09:48:12 - 05-May-26 |
| Unknown* | 0 | €218.40 | SI Trade |
09:46:24 - 05-May-26 |
| Buy* | 10 | €218.95 | SI Trade |
16:19:36 - 01-May-26 |
| Buy* | 186 | €218.9865 | SI Trade |
16:30:29 - 30-Apr-26 |
| Unknown* | 1,240 | €219.20 | OTC Trade |
09:19:01 - 30-Apr-26 |
| Unknown* | 74 | €219.20 | OTC Trade |
09:19:01 - 30-Apr-26 |
| Unknown* | -1,240 | €0.00 | Correction OTC Trade |
09:19:01 - 30-Apr-26 |
| Unknown* | -74 | €0.00 | Correction OTC Trade |
09:19:01 - 30-Apr-26 |
| Unknown* | 1,240 | €0.00 | OTC Trade |
09:19:01 - 30-Apr-26 |
| Unknown* | 74 | €0.00 | OTC Trade |
09:19:01 - 30-Apr-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:05:16 - 30-Apr-26 |
| Unknown* | 0 | €214.55 | SI Trade |
08:05:14 - 30-Apr-26 |
| Unknown* | 736 | €212.84907 | Currency Conversion OTC Trade |
16:11:31 - 29-Apr-26 |
| Buy* | 736 | €213.3904 | SI Trade |
16:10:59 - 29-Apr-26 |
| Unknown* | 0 | €212.80 | SI Trade |
15:55:43 - 29-Apr-26 |
| Buy* | 1 | €212.80 | SI Trade |
15:55:41 - 29-Apr-26 |
| Unknown* | 0 | €212.85 | SI Trade |
15:55:41 - 29-Apr-26 |
| Unknown* | 736 | €213.2578 | OTC Trade |
15:38:43 - 29-Apr-26 |
| Sell* | 736 | €212.6912 | SI Trade |
15:37:37 - 29-Apr-26 |
| Unknown* | 736 | €212.53155 | Currency Conversion OTC Trade |
15:32:23 - 29-Apr-26 |
| Sell* | 700 | €213.00 | SI Trade |
15:22:20 - 29-Apr-26 |
| Sell* | 207 | €214.70 | SI Trade |
13:58:59 - 29-Apr-26 |
| Unknown* | 0 | €214.00 | SI Trade |
13:28:26 - 29-Apr-26 |
| Buy* | 1 | €214.00 | SI Trade |
13:28:24 - 29-Apr-26 |
| Unknown* | 1 | €214.00 | SI Trade |
13:26:03 - 29-Apr-26 |
| Unknown* | 0 | €214.00 | SI Trade |
13:26:02 - 29-Apr-26 |
| Buy* | 24 | €214.50 | Automatic Execution |
13:14:52 - 29-Apr-26 |
| Sell* | 25 | €215.15 | Automatic Execution |
10:24:26 - 29-Apr-26 |
| Sell* | 25 | €216.20 | Automatic Execution |
09:31:50 - 29-Apr-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:47:14 - 29-Apr-26 |
| Buy* | 4 | €216.20 | SI Trade |
08:21:58 - 29-Apr-26 |
| Buy* | 2,720 | €217.65 | SI Trade |
15:35:43 - 28-Apr-26 |
| Unknown* | 63 | €217.4095 | OTC Trade |
15:19:43 - 28-Apr-26 |
| Unknown* | -1,447 | €0.00 | Correction OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | 22 | €0.00 | OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | 1,447 | €0.00 | OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | 22 | €218.30 | OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | 1,447 | €218.30 | OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | -22 | €0.00 | Correction OTC Trade |
09:20:28 - 28-Apr-26 |
| Sell* | 46 | €215.9932 | SI Trade |
08:55:32 - 28-Apr-26 |
| Buy* | 74 | €216.55 | Automatic Execution |
08:43:37 - 28-Apr-26 |
| Unknown* | 0 | €215.75 | SI Trade |
08:04:19 - 28-Apr-26 |
| Unknown* | 0 | €215.75 | OTC Trade |
08:04:19 - 28-Apr-26 |
| Buy* | 27 | €219.50 | Suspected BUY Trade |
16:35:11 - 27-Apr-26 |
| Buy* | 23 | €219.10 | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Unknown* | 84 | €219.50952 | SI Trade Currency Conversion |
15:29:50 - 27-Apr-26 |
| Sell* | 155 | €219.6456 | SI Trade |
15:13:54 - 27-Apr-26 |
| Sell* | 18 | €219.40 | SI Trade |
08:13:28 - 27-Apr-26 |
| Buy* | 32 | €219.00 | Automatic Execution |
16:28:46 - 24-Apr-26 |
| Unknown* | 52 | €218.8336 | OTC Trade |
16:14:58 - 24-Apr-26 |
| Buy* | 20 | €219.20 | SI Trade |
16:14:02 - 24-Apr-26 |
| Buy* | 9 | €220.00 | SI Trade |
09:04:01 - 24-Apr-26 |
| Unknown* | 0 | €221.15 | SI Trade |
08:05:12 - 24-Apr-26 |
| Buy* | 1 | €221.15 | SI Trade |
08:05:03 - 24-Apr-26 |
| Buy* | 1 | €221.15 | SI Trade |
08:04:52 - 24-Apr-26 |
| Unknown* | 0 | €221.10 | SI Trade |
08:04:51 - 24-Apr-26 |
| Unknown* | 177 | €222.82115 | SI Trade Currency Conversion |
15:02:00 - 23-Apr-26 |
| Sell* | 16 | €222.70 | SI Trade |
10:27:58 - 23-Apr-26 |
| Unknown* | 0 | €221.95 | SI Trade |
15:54:09 - 22-Apr-26 |
| Unknown* | 67 | €221.73485 | Currency Conversion OTC Trade |
15:52:59 - 22-Apr-26 |
| Sell* | 96 | €222.40 | SI Trade |
15:41:23 - 22-Apr-26 |
| Buy* | 224 | €222.30 | SI Trade |
15:27:00 - 22-Apr-26 |
| Unknown* | 0 | €222.55 | SI Trade |
13:56:43 - 22-Apr-26 |
| Unknown* | 0 | €223.05 | SI Trade |
13:16:48 - 22-Apr-26 |
| Unknown* | 0 | €223.20 | SI Trade |
09:13:08 - 22-Apr-26 |
| Buy* | 1 | €223.20 | SI Trade |
09:13:05 - 22-Apr-26 |
| Unknown* | 0 | €223.20 | SI Trade |
09:12:52 - 22-Apr-26 |
| Sell* | 70 | €224.00 | Automatic Execution |
16:18:19 - 21-Apr-26 |
| Sell* | 34 | €224.00 | Automatic Execution |
16:18:19 - 21-Apr-26 |
| Sell* | 5 | €224.00 | Automatic Execution |
16:18:19 - 21-Apr-26 |
| Sell* | 393 | €224.00 | Automatic Execution |
16:18:19 - 21-Apr-26 |
| Sell* | 217 | €224.00 | Automatic Execution |
16:18:19 - 21-Apr-26 |
| Sell* | 60 | €224.90 | SI Trade |
15:19:50 - 21-Apr-26 |
| Buy* | 23 | €225.15 | Automatic Execution |
15:14:37 - 21-Apr-26 |
| Sell* | 152 | €224.60 | Automatic Execution |
15:10:23 - 21-Apr-26 |
| Unknown* | 30 | €224.19466 | Currency Conversion OTC Trade |
14:53:00 - 21-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
14:33:01 - 21-Apr-26 |
| Sell* | 50 | €226.5368 | SI Trade |
13:21:13 - 21-Apr-26 |
| Sell* | 1 | €227.85 | SI Trade |
09:57:34 - 21-Apr-26 |
| Sell* | 7 | €227.0327 | Negotiated Trade |
08:33:31 - 21-Apr-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:05:03 - 21-Apr-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:05:03 - 21-Apr-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:05:03 - 21-Apr-26 |
| Unknown* | 41 | €227.8484 | OTC Trade |
16:08:17 - 20-Apr-26 |
| Unknown* | 0 | €227.80 | SI Trade |
15:57:21 - 20-Apr-26 |
| Sell* | 170 | €227.45 | Automatic Execution |
15:41:30 - 20-Apr-26 |
| Unknown* | 0 | €228.30 | SI Trade |
14:32:47 - 20-Apr-26 |
| Unknown* | 0 | €228.35 | SI Trade |
14:31:37 - 20-Apr-26 |
| Unknown* | 0 | €227.30 | SI Trade |
13:40:53 - 20-Apr-26 |
| Unknown* | 0 | €227.10 | SI Trade |
12:20:17 - 20-Apr-26 |
| Unknown* | 0 | €227.55 | SI Trade |
08:48:03 - 20-Apr-26 |
| Unknown* | 8 | €230.05552 | SI Trade Currency Conversion |
15:44:18 - 17-Apr-26 |
| Buy* | 8 | €229.10 | SI Trade |
15:27:15 - 17-Apr-26 |
| Unknown* | 0 | €228.80 | SI Trade |
15:25:14 - 17-Apr-26 |
| Unknown* | 0 | €228.65 | SI Trade |
14:16:41 - 17-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
12:26:28 - 17-Apr-26 |
| Sell* | 1 | €225.95 | SI Trade |
08:06:00 - 17-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
08:05:07 - 17-Apr-26 |
| Buy* | 191 | €225.90 | Automatic Execution |
15:52:03 - 16-Apr-26 |
| Unknown* | 0 | €227.75 | SI Trade |
14:30:23 - 16-Apr-26 |
| Unknown* | 0 | €227.60 | SI Trade |
14:30:10 - 16-Apr-26 |