Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Healt (HLTH) Share Price

Price €225.975 on 03-04-2026 at 04:45:12
Change €0.00 0%
Buy €226.60
Sell €225.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at €223.8955
Day's Volume: 0
Last Close: €225.975
Open: €0.00
ISIN: IE00BKWQ0H23
Day's Range €0.00 - €0.00
52wk Range: €187.68 - €245.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ss Spdr } Healt (HLTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 €223.8955 SI Trade
 14:06:39 - 02-Apr-26
Unknown* 0 €224.20 SI Trade
 09:26:42 - 02-Apr-26
Buy* 2 €225.10 Automatic Execution
 08:04:01 - 02-Apr-26
Unknown* 49 €226.16297 Currency Conversion
OTC Trade
 15:24:21 - 01-Apr-26
Sell* 129 €224.40 Automatic Execution
 15:19:37 - 01-Apr-26
Unknown* 0 €224.80 SI Trade
 15:01:44 - 01-Apr-26
Buy* 24 €226.15 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 800 €226.50 SI Trade
 13:00:30 - 01-Apr-26
Buy* 12 €225.40 SI Trade
 11:18:24 - 01-Apr-26
Unknown* 0 €226.75 SI Trade
 08:04:26 - 01-Apr-26
See more Ss Spdr } Healt trades

Ss Spdr } Healt (HLTH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 225.975 225.975 225.975 225.975 0
2nd Apr 2026 (Thu) 225.10 225.10 225.10 225.975 159
1st Apr 2026 (Wed) 226.15 226.15 224.40 225.225 1,014
31st Mar 2026 (Tue) 221.175 221.775 221.175 221.775 81
30th Mar 2026 (Mon) 220.85 220.85 220.50 221.175 414,192
27th Mar 2026 (Fri) 219.60 219.60 219.60 219.025 600
26th Mar 2026 (Thu) 219.90 219.90 219.80 218.70 4,466
25th Mar 2026 (Wed) 218.75 218.75 218.75 218.90 365
24th Mar 2026 (Tue) 214.60 214.60 214.60 215.05 122
23rd Mar 2026 (Mon) 211.85 215.70 211.85 214.10 901
20th Mar 2026 (Fri) 216.80 216.80 214.35 214.35 44,950
19th Mar 2026 (Thu) 218.75 218.75 218.75 216.80 234
18th Mar 2026 (Wed) 220.95 220.95 220.55 220.85 265
17th Mar 2026 (Tue) 224.30 225.125 224.30 225.125 45,071
16th Mar 2026 (Mon) 223.00 223.00 223.00 224.30 7,589
13th Mar 2026 (Fri) 224.60 224.60 223.65 223.65 164
12th Mar 2026 (Thu) 224.60 224.60 224.60 224.60 195
11th Mar 2026 (Wed) 225.80 225.80 225.80 225.75 54
10th Mar 2026 (Tue) 229.90 229.90 227.70 228.35 44,209
9th Mar 2026 (Mon) 224.60 224.60 224.30 226.775 489
6th Mar 2026 (Fri) 229.80 229.80 226.65 227.275 1,008
5th Mar 2026 (Thu) 232.80 234.10 230.95 230.675 44,577
See more Ss Spdr } Healt price history

Ss Spdr } Healt (HLTH) Regulatory News

Date Source Headline
See more Ss Spdr } Healt regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered