Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Health (HLTH) Share Price

Price €220.60 on 12-12-2025 at 19:40:06
Change €-1.40 -0.63%
Buy €220.85
Sell €220.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 151.00 at €220.60
Day's Volume: 2,111
Last Close: €220.60
Open: €221.40
ISIN: IE00BKWQ0H23
Day's Range €220.60 - €221.40
52wk Range: €187.68 - €232.20
Market Capitalisation: €N/A
VWAP: €221.26803
Shares in Issue: N/A

Spdr } Health (HLTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 €220.60 Uncrossing Trade
 16:35:11 - 12-Dec-25
Unknown* 997 €221.0956 OTC Trade
 14:58:07 - 12-Dec-25
Unknown* 180 €221.0675 OTC Trade
 14:55:48 - 12-Dec-25
Buy* 226 €221.1148 Suspected BUY Trade
 10:05:31 - 12-Dec-25
Buy* 450 €222.00 SI Trade
 08:40:24 - 12-Dec-25
Buy* 107 €221.40 Automatic Execution
 08:04:22 - 12-Dec-25
Buy* 31 €221.15 Automatic Execution
 14:40:44 - 11-Dec-25
Buy* 46 €221.15 Automatic Execution
 14:40:44 - 11-Dec-25
Unknown* 1,126 €222.2181 OTC Trade
 13:44:40 - 11-Dec-25
Unknown* 2,720 €219.82345 SI Trade
Currency Conversion
 10:19:30 - 10-Dec-25
See more Spdr } Health trades

Spdr } Health (HLTH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 221.40 221.40 220.60 220.60 2,111
11th Dec 2025 (Thu) 221.15 221.15 221.15 222.00 1,203
10th Dec 2025 (Wed) 220.625 220.625 220.625 221.425 2,927
9th Dec 2025 (Tue) 222.10 222.10 220.55 220.625 1,286
8th Dec 2025 (Mon) 222.45 222.60 221.75 222.025 4,567
5th Dec 2025 (Fri) 222.90 223.85 222.45 222.075 489
4th Dec 2025 (Thu) 223.15 223.15 222.00 221.775 4,577
3rd Dec 2025 (Wed) 224.45 224.45 224.20 223.375 2,403
2nd Dec 2025 (Tue) 223.35 223.35 223.35 222.80 1,311
1st Dec 2025 (Mon) 222.75 222.75 222.00 222.00 1,347
28th Nov 2025 (Fri) 223.00 223.00 223.00 222.675 10,221
27th Nov 2025 (Thu) 223.975 223.975 222.775 222.775 0
26th Nov 2025 (Wed) 223.80 223.80 223.50 223.975 266
25th Nov 2025 (Tue) 221.00 221.70 221.00 222.15 1,209
24th Nov 2025 (Mon) 220.60 220.60 220.05 220.025 11,154
21st Nov 2025 (Fri) 220.05 220.05 220.05 220.475 178
20th Nov 2025 (Thu) 218.45 218.60 218.45 218.60 134
19th Nov 2025 (Wed) 218.65 220.05 218.65 218.55 600
18th Nov 2025 (Tue) 219.875 219.875 218.525 218.525 1,549
17th Nov 2025 (Mon) 219.725 219.875 219.725 219.875 2
14th Nov 2025 (Fri) 218.10 219.20 218.10 219.725 1,018
13th Nov 2025 (Thu) 221.60 221.60 221.60 221.55 50,016
See more Spdr } Health price history

Spdr } Health (HLTH) Regulatory News

Date Source Headline
See more Spdr } Health regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered