| Price | €205.45 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | €0.85 0.42% |
| Buy | €205.40 |
| Sell | €205.20 |
| Last Trade: | Buy 40.00 at €205.45 |
| Day's Volume: | 40 |
| Last Close: | €205.30 |
| Open: | €205.45 |
| ISIN: | IE00BKWQ0H23 |
| Day's Range | €205.45 - €205.45 |
| 52wk Range: | €187.68 - €235.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €205.45 |
| Shares in Issue: | N/A |
Spdr } Health (HLTH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €205.45 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 30 | €204.50 | SI Trade |
16:25:44 - 18-Sep-25 |
| Buy* | 74 | €204.60 | Automatic Execution |
16:08:35 - 18-Sep-25 |
| Buy* | 34 | €204.60 | Automatic Execution |
16:08:35 - 18-Sep-25 |
| Buy* | 49 | €204.55 | Automatic Execution |
16:08:26 - 18-Sep-25 |
| Sell* | 108 | €204.60 | SI Trade |
10:53:24 - 18-Sep-25 |
| Buy* | 32 | €204.65 | SI Trade |
10:53:21 - 18-Sep-25 |
| Buy* | 1 | €203.25 | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Buy* | 1 | €203.15 | Automatic Execution |
16:27:14 - 17-Sep-25 |
| Buy* | 1 | €203.25 | Automatic Execution |
16:18:08 - 17-Sep-25 |
Spdr } Health (HLTH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
