| Price | €234.75 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | €0.525 0.22% |
| Buy | €234.95 |
| Sell | €234.55 |
| Last Trade: | Sell 29.00 at €234.75 |
| Day's Volume: | 298 |
| Last Close: | €234.75 |
| Open: | €234.45 |
| ISIN: | IE00BKWQ0H23 |
| Day's Range | €234.45 - €234.75 |
| 52wk Range: | €187.68 - €237.15 |
| Market Capitalisation: | €N/A |
| VWAP: | €234.28221 |
| Shares in Issue: | N/A |
Spdr } Health (HLTH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | €234.75 | Automatic Execution |
16:02:37 - 06-Feb-26 |
| Sell* | 102 | €234.45 | Automatic Execution |
15:59:48 - 06-Feb-26 |
| Sell* | 29 | €234.45 | Automatic Execution |
15:59:48 - 06-Feb-26 |
| Buy* | 86 | €234.20 | SI Trade |
15:54:11 - 06-Feb-26 |
| Buy* | 4 | €233.55 | SI Trade |
15:06:05 - 06-Feb-26 |
| Buy* | 48 | €233.75 | SI Trade |
14:59:05 - 06-Feb-26 |
| Unknown* | 0 | €234.75 | SI Trade |
14:43:18 - 06-Feb-26 |
| Unknown* | 0 | €234.00 | SI Trade |
12:01:22 - 06-Feb-26 |
| Sell* | 87 | €234.2245 | SI Trade |
16:23:06 - 05-Feb-26 |
| Buy* | 18 | €234.25 | Automatic Execution |
16:16:40 - 05-Feb-26 |
Spdr } Health (HLTH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
