Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Korea Etf (HKOR) Share Price

Price 11,420.00p on 21-05-2026 at 16:45:06
Change 257.00p 2.3%
Buy 11,470.00p
Sell 11,438.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 526.00 at 11,420.00p
Day's Volume: 11,322
Last Close: 11,420.00p
Open: 11,595.00p
ISIN: IE00B3Z0X395
Day's Range 11,400.00p - 11,637.00p
52wk Range: 3,476.00p - 11,934.00p
Market Capitalisation: £N/A
VWAP: 11,522.99656p
Shares in Issue: N/A

Hsbc Korea Etf (HKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 526 11,420.00p Suspected BUY Trade
 16:35:29 - 21-May-26
Buy* 305 11,464.322p Ordinary
 16:29:21 - 21-May-26
Buy* 7 11,462.00p Automatic Execution
 16:28:57 - 21-May-26
Buy* 10 11,462.00p Automatic Execution
 16:28:57 - 21-May-26
Buy* 10 11,461.00p Automatic Execution
 16:28:56 - 21-May-26
Buy* 10 11,461.00p Automatic Execution
 16:28:56 - 21-May-26
Buy* 5 11,466.00p SI Trade
 16:25:00 - 21-May-26
Unknown* 0 11,431.00p SI Trade
 16:11:55 - 21-May-26
Sell* 5 11,405.213p Ordinary
 16:10:55 - 21-May-26
Buy* 9 11,422.00p Automatic Execution
 16:07:46 - 21-May-26
See more Hsbc Korea Etf trades

Hsbc Korea Etf (HKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10,702.00 11,186.00 10,694.00 11,163.00 14,535
19th May 2026 (Tue) 10,830.00 10,843.00 10,515.00 10,739.00 12,278
18th May 2026 (Mon) 11,230.00 11,455.00 11,030.00 11,027.50 78,618
15th May 2026 (Fri) 11,381.00 11,433.00 11,081.00 11,299.00 11,083
14th May 2026 (Thu) 11,905.00 11,905.00 11,737.00 11,823.00 13,890
13th May 2026 (Wed) 11,653.00 11,710.00 11,434.00 11,636.00 6,054
12th May 2026 (Tue) 11,403.00 11,436.00 10,939.00 10,951.00 16,620
11th May 2026 (Mon) 11,779.00 11,934.00 11,678.00 11,934.00 23,272
8th May 2026 (Fri) 11,263.00 11,658.00 11,180.00 11,643.00 4,428
7th May 2026 (Thu) 11,388.00 11,389.00 11,125.00 11,169.00 6,754
6th May 2026 (Wed) 11,179.00 11,411.00 11,040.00 11,194.00 16,467
5th May 2026 (Tue) 10,258.00 10,730.00 10,214.00 10,726.50 15,610
4th May 2026 (Mon) 10,010.00 10,010.00 10,010.00 10,010.00 0
1st May 2026 (Fri) 9,851.00 10,098.00 9,821.00 10,010.00 6,654
30th Apr 2026 (Thu) 9,675.00 9,803.00 9,675.00 9,737.50 7,974
29th Apr 2026 (Wed) 9,833.00 9,833.00 9,680.00 9,696.00 6,869
28th Apr 2026 (Tue) 9,824.00 9,824.00 9,492.00 9,524.00 7,083
27th Apr 2026 (Mon) 9,747.00 9,779.00 9,702.00 9,702.00 8,970
24th Apr 2026 (Fri) 9,502.00 9,605.00 9,425.00 9,599.50 5,369
23rd Apr 2026 (Thu) 9,550.00 9,618.00 9,472.00 9,618.00 11,249
22nd Apr 2026 (Wed) 9,393.00 9,554.00 9,370.00 9,551.50 3,243
21st Apr 2026 (Tue) 9,435.00 9,518.00 9,272.00 9,272.00 7,416
See more Hsbc Korea Etf price history

Hsbc Korea Etf (HKOR) Regulatory News

Date Source Headline
See more Hsbc Korea Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered