Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Korea Etf (HKOR) Share Price

Price 11,521.00p on 28-09-2026 at 17:45:06
Change -290.00p -2.45%
Buy 11,554.00p
Sell 11,526.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at 11,521.00p
Day's Volume: 4,800
Last Close: 11,540.00p
Open: 11,627.00p
ISIN: IE00B3Z0X395
Day's Range 11,480.00p - 11,725.00p
52wk Range: 4,791.00p - 13,858.00p
Market Capitalisation: £N/A
VWAP: 11,642.88242p
Shares in Issue: N/A

Hsbc Korea Etf (HKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 11,521.00p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 117 11,521.00p Automatic Execution
 16:25:25 - 28-Sep-26
Unknown* 0 11,488.00p SI Trade
 16:24:51 - 28-Sep-26
Unknown* 0 11,506.00p SI Trade
 16:22:21 - 28-Sep-26
Unknown* 0 11,478.00p SI Trade
 15:49:51 - 28-Sep-26
Sell* 200 11,480.00p Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 0 11,462.00p SI Trade
 15:46:30 - 28-Sep-26
Unknown* 0 11,493.00p SI Trade
 15:45:55 - 28-Sep-26
Unknown* 0 11,554.00p SI Trade
 15:37:58 - 28-Sep-26
Sell* 4 11,586.00p Automatic Execution
 15:26:51 - 28-Sep-26
See more Hsbc Korea Etf trades

Hsbc Korea Etf (HKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11,627.00 11,725.00 11,480.00 11,540.00 4,800
25th Sep 2026 (Fri) 11,814.00 11,865.00 11,731.00 11,830.00 2,718
24th Sep 2026 (Thu) 11,732.00 11,815.00 11,617.00 11,617.00 4,422
23rd Sep 2026 (Wed) 11,896.00 11,966.00 11,783.00 11,842.00 3,781
22nd Sep 2026 (Tue) 11,849.00 12,073.00 11,671.00 11,998.50 19,397
21st Sep 2026 (Mon) 11,644.00 11,829.00 11,596.00 11,829.00 6,430
18th Sep 2026 (Fri) 11,318.00 11,333.00 11,166.00 11,179.50 18,165
17th Sep 2026 (Thu) 11,126.00 11,447.00 11,060.00 11,418.00 4,552
16th Sep 2026 (Wed) 11,074.00 11,185.00 11,070.00 11,138.00 6,185
15th Sep 2026 (Tue) 11,010.00 11,102.00 10,935.00 10,949.00 5,115
14th Sep 2026 (Mon) 11,210.00 11,214.00 10,880.00 11,020.00 7,855
11th Sep 2026 (Fri) 11,564.00 11,769.00 11,555.00 11,769.00 3,730
10th Sep 2026 (Thu) 11,818.00 11,821.00 11,422.00 11,433.00 6,085
9th Sep 2026 (Wed) 11,987.00 11,987.00 11,736.00 11,814.00 5,848
8th Sep 2026 (Tue) 11,749.00 11,882.00 11,667.00 11,845.00 4,303
7th Sep 2026 (Mon) 11,854.00 11,854.00 11,744.00 11,819.00 3,502
4th Sep 2026 (Fri) 11,168.00 11,504.00 11,165.00 11,502.00 5,582
3rd Sep 2026 (Thu) 10,991.00 11,100.00 10,929.00 11,100.00 4,612
2nd Sep 2026 (Wed) 10,897.00 11,057.00 10,803.00 11,033.00 5,183
1st Sep 2026 (Tue) 11,280.00 11,280.00 10,993.00 11,038.00 6,080
31st Aug 2026 (Mon) 11,255.00 11,255.00 11,255.00 11,255.00 0
See more Hsbc Korea Etf price history

Hsbc Korea Etf (HKOR) Regulatory News

Date Source Headline
See more Hsbc Korea Etf regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered