| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11,269.00 | 11,439.00 | 11,126.00 | 11,412.00 | 9,037 |
| 9th Jul 2026 (Thu) | 11,002.00 | 11,427.00 | 10,974.00 | 11,343.00 | 11,292 |
| 8th Jul 2026 (Wed) | 11,000.00 | 11,105.00 | 10,493.00 | 10,848.00 | 31,413 |
| 7th Jul 2026 (Tue) | 11,371.00 | 11,450.00 | 11,088.00 | 11,088.00 | 9,391 |
| 6th Jul 2026 (Mon) | 11,993.00 | 12,023.00 | 11,844.00 | 11,950.00 | 9,187 |
| 3rd Jul 2026 (Fri) | 11,982.00 | 12,077.00 | 11,955.00 | 12,046.00 | 10,979 |
| 2nd Jul 2026 (Thu) | 11,350.00 | 11,755.00 | 11,219.00 | 11,395.00 | 28,222 |
| 1st Jul 2026 (Wed) | 12,145.00 | 12,185.00 | 11,850.00 | 11,951.50 | 5,224 |
| 30th Jun 2026 (Tue) | 12,419.00 | 12,696.00 | 12,365.00 | 12,570.00 | 9,152 |
| 29th Jun 2026 (Mon) | 12,339.00 | 12,465.00 | 11,987.00 | 12,013.00 | 8,915 |
| 26th Jun 2026 (Fri) | 12,610.00 | 12,687.00 | 12,250.00 | 12,687.00 | 18,395 |
| 25th Jun 2026 (Thu) | 13,210.00 | 13,279.00 | 12,727.00 | 12,814.00 | 18,521 |
| 24th Jun 2026 (Wed) | 12,633.00 | 12,744.00 | 12,432.00 | 12,511.00 | 17,796 |
| 23rd Jun 2026 (Tue) | 12,297.00 | 12,499.00 | 12,163.00 | 12,290.50 | 31,917 |
| 22nd Jun 2026 (Mon) | 13,581.00 | 13,835.00 | 13,545.00 | 13,634.00 | 8,475 |
| 19th Jun 2026 (Fri) | 13,643.00 | 13,644.00 | 13,488.00 | 13,559.50 | 9,853 |
| 18th Jun 2026 (Thu) | 13,505.00 | 13,858.00 | 13,438.00 | 13,810.00 | 23,125 |
| 17th Jun 2026 (Wed) | 13,220.00 | 13,225.00 | 12,997.00 | 13,209.00 | 8,922 |
| 16th Jun 2026 (Tue) | 13,207.00 | 13,301.00 | 12,895.00 | 12,900.00 | 22,133 |
| 15th Jun 2026 (Mon) | 12,790.00 | 13,046.00 | 12,766.00 | 13,046.00 | 14,547 |
| 12th Jun 2026 (Fri) | 12,003.00 | 12,420.00 | 11,979.00 | 12,393.00 | 10,606 |
| 11th Jun 2026 (Thu) | 11,464.00 | 11,800.00 | 11,387.00 | 11,708.00 | 24,035 |
| 10th Jun 2026 (Wed) | 11,491.00 | 11,735.00 | 11,041.00 | 11,360.00 | 24,143 |
| 9th Jun 2026 (Tue) | 12,124.00 | 12,218.00 | 11,411.00 | 11,434.00 | 17,868 |
| 8th Jun 2026 (Mon) | 11,040.00 | 11,777.00 | 11,040.00 | 11,624.00 | 32,256 |
| 5th Jun 2026 (Fri) | 11,977.00 | 12,100.00 | 11,593.00 | 11,593.00 | 33,729 |
| 4th Jun 2026 (Thu) | 12,778.00 | 12,778.00 | 12,312.00 | 12,581.00 | 25,019 |
| 3rd Jun 2026 (Wed) | 13,375.00 | 13,375.00 | 13,106.00 | 13,226.50 | 19,394 |
| 2nd Jun 2026 (Tue) | 13,146.00 | 13,313.00 | 13,066.00 | 13,298.00 | 20,332 |
| 1st Jun 2026 (Mon) | 13,150.00 | 13,335.00 | 13,053.00 | 13,299.00 | 39,327 |
| 29th May 2026 (Fri) | 12,677.00 | 12,792.00 | 12,604.00 | 12,691.00 | 21,032 |
| 28th May 2026 (Thu) | 12,096.00 | 12,538.00 | 12,068.00 | 12,493.00 | 13,421 |
| 27th May 2026 (Wed) | 12,291.00 | 12,554.00 | 12,060.00 | 12,076.00 | 19,470 |
| 26th May 2026 (Tue) | 11,978.00 | 12,341.00 | 11,903.00 | 12,281.00 | 22,202 |
| 25th May 2026 (Mon) | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0 |
| 22nd May 2026 (Fri) | 11,576.00 | 11,606.00 | 11,484.00 | 11,550.00 | 11,283 |
| 21st May 2026 (Thu) | 11,595.00 | 11,637.00 | 11,400.00 | 11,420.00 | 11,322 |
| 20th May 2026 (Wed) | 10,702.00 | 11,186.00 | 10,694.00 | 11,163.00 | 14,535 |
| 19th May 2026 (Tue) | 10,830.00 | 10,843.00 | 10,515.00 | 10,739.00 | 12,278 |
| 18th May 2026 (Mon) | 11,230.00 | 11,455.00 | 11,030.00 | 11,027.50 | 78,618 |
| 15th May 2026 (Fri) | 11,381.00 | 11,433.00 | 11,081.00 | 11,299.00 | 11,083 |
| 14th May 2026 (Thu) | 11,905.00 | 11,905.00 | 11,737.00 | 11,823.00 | 13,890 |
| 13th May 2026 (Wed) | 11,653.00 | 11,710.00 | 11,434.00 | 11,636.00 | 6,054 |
| 12th May 2026 (Tue) | 11,403.00 | 11,436.00 | 10,939.00 | 10,951.00 | 16,620 |
| 11th May 2026 (Mon) | 11,779.00 | 11,934.00 | 11,678.00 | 11,934.00 | 23,272 |