| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10,702.00 | 11,186.00 | 10,694.00 | 11,163.00 | 14,535 |
| 19th May 2026 (Tue) | 10,830.00 | 10,843.00 | 10,515.00 | 10,739.00 | 12,278 |
| 18th May 2026 (Mon) | 11,230.00 | 11,455.00 | 11,030.00 | 11,027.50 | 78,618 |
| 15th May 2026 (Fri) | 11,381.00 | 11,433.00 | 11,081.00 | 11,299.00 | 11,083 |
| 14th May 2026 (Thu) | 11,905.00 | 11,905.00 | 11,737.00 | 11,823.00 | 13,890 |
| 13th May 2026 (Wed) | 11,653.00 | 11,710.00 | 11,434.00 | 11,636.00 | 6,054 |
| 12th May 2026 (Tue) | 11,403.00 | 11,436.00 | 10,939.00 | 10,951.00 | 16,620 |
| 11th May 2026 (Mon) | 11,779.00 | 11,934.00 | 11,678.00 | 11,934.00 | 23,272 |
| 8th May 2026 (Fri) | 11,263.00 | 11,658.00 | 11,180.00 | 11,643.00 | 4,428 |
| 7th May 2026 (Thu) | 11,388.00 | 11,389.00 | 11,125.00 | 11,169.00 | 6,754 |
| 6th May 2026 (Wed) | 11,179.00 | 11,411.00 | 11,040.00 | 11,194.00 | 16,467 |
| 5th May 2026 (Tue) | 10,258.00 | 10,730.00 | 10,214.00 | 10,726.50 | 15,610 |
| 4th May 2026 (Mon) | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0 |
| 1st May 2026 (Fri) | 9,851.00 | 10,098.00 | 9,821.00 | 10,010.00 | 6,654 |
| 30th Apr 2026 (Thu) | 9,675.00 | 9,803.00 | 9,675.00 | 9,737.50 | 7,974 |
| 29th Apr 2026 (Wed) | 9,833.00 | 9,833.00 | 9,680.00 | 9,696.00 | 6,869 |
| 28th Apr 2026 (Tue) | 9,824.00 | 9,824.00 | 9,492.00 | 9,524.00 | 7,083 |
| 27th Apr 2026 (Mon) | 9,747.00 | 9,779.00 | 9,702.00 | 9,702.00 | 8,970 |
| 24th Apr 2026 (Fri) | 9,502.00 | 9,605.00 | 9,425.00 | 9,599.50 | 5,369 |
| 23rd Apr 2026 (Thu) | 9,550.00 | 9,618.00 | 9,472.00 | 9,618.00 | 11,249 |
| 22nd Apr 2026 (Wed) | 9,393.00 | 9,554.00 | 9,370.00 | 9,551.50 | 3,243 |
| 21st Apr 2026 (Tue) | 9,435.00 | 9,518.00 | 9,272.00 | 9,272.00 | 7,416 |
| 20th Apr 2026 (Mon) | 9,163.00 | 9,346.00 | 9,160.00 | 9,280.00 | 7,365 |
| 17th Apr 2026 (Fri) | 9,082.00 | 9,553.00 | 9,063.00 | 9,500.00 | 8,404 |
| 16th Apr 2026 (Thu) | 9,130.00 | 9,197.00 | 9,077.00 | 9,158.50 | 16,666 |
| 15th Apr 2026 (Wed) | 8,974.00 | 8,975.00 | 8,867.00 | 8,971.50 | 12,818 |
| 14th Apr 2026 (Tue) | 8,727.00 | 8,891.00 | 8,727.00 | 8,894.00 | 7,206 |
| 13th Apr 2026 (Mon) | 8,490.00 | 8,590.00 | 8,450.00 | 8,563.00 | 6,287 |
| 10th Apr 2026 (Fri) | 8,602.00 | 8,680.00 | 8,596.00 | 8,648.50 | 4,051 |
| 9th Apr 2026 (Thu) | 8,466.00 | 8,574.00 | 8,449.00 | 8,566.50 | 3,477 |
| 8th Apr 2026 (Wed) | 8,636.00 | 8,800.00 | 8,615.00 | 8,669.00 | 12,867 |
| 7th Apr 2026 (Tue) | 8,064.00 | 8,126.00 | 7,829.00 | 7,886.00 | 7,082 |
| 6th Apr 2026 (Mon) | 7,754.00 | 7,754.00 | 7,754.00 | 7,754.00 | 0 |
| 3rd Apr 2026 (Fri) | 7,754.00 | 7,754.00 | 7,754.00 | 7,754.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,511.00 | 7,806.00 | 7,477.00 | 7,754.00 | 9,004 |
| 1st Apr 2026 (Wed) | 7,971.00 | 8,061.00 | 7,823.00 | 8,046.00 | 6,106 |
| 31st Mar 2026 (Tue) | 7,295.00 | 7,450.00 | 7,197.00 | 7,398.00 | 10,384 |
| 30th Mar 2026 (Mon) | 7,514.00 | 7,650.00 | 7,447.00 | 7,519.00 | 4,688 |
| 27th Mar 2026 (Fri) | 7,700.00 | 7,711.00 | 7,602.00 | 7,627.00 | 3,590 |
| 26th Mar 2026 (Thu) | 7,880.00 | 7,886.00 | 7,686.00 | 7,643.50 | 5,801 |
| 25th Mar 2026 (Wed) | 8,197.00 | 8,253.00 | 8,090.00 | 8,123.00 | 1,559 |
| 24th Mar 2026 (Tue) | 8,115.00 | 8,184.00 | 8,052.00 | 8,118.00 | 8,194 |
| 23rd Mar 2026 (Mon) | 7,880.00 | 8,459.00 | 7,763.00 | 8,155.00 | 14,626 |