| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11,627.00 | 11,725.00 | 11,480.00 | 11,540.00 | 4,800 |
| 25th Sep 2026 (Fri) | 11,814.00 | 11,865.00 | 11,731.00 | 11,830.00 | 2,718 |
| 24th Sep 2026 (Thu) | 11,732.00 | 11,815.00 | 11,617.00 | 11,617.00 | 4,422 |
| 23rd Sep 2026 (Wed) | 11,896.00 | 11,966.00 | 11,783.00 | 11,842.00 | 3,781 |
| 22nd Sep 2026 (Tue) | 11,849.00 | 12,073.00 | 11,671.00 | 11,998.50 | 19,397 |
| 21st Sep 2026 (Mon) | 11,644.00 | 11,829.00 | 11,596.00 | 11,829.00 | 6,430 |
| 18th Sep 2026 (Fri) | 11,318.00 | 11,333.00 | 11,166.00 | 11,179.50 | 18,165 |
| 17th Sep 2026 (Thu) | 11,126.00 | 11,447.00 | 11,060.00 | 11,418.00 | 4,552 |
| 16th Sep 2026 (Wed) | 11,074.00 | 11,185.00 | 11,070.00 | 11,138.00 | 6,185 |
| 15th Sep 2026 (Tue) | 11,010.00 | 11,102.00 | 10,935.00 | 10,949.00 | 5,115 |
| 14th Sep 2026 (Mon) | 11,210.00 | 11,214.00 | 10,880.00 | 11,020.00 | 7,855 |
| 11th Sep 2026 (Fri) | 11,564.00 | 11,769.00 | 11,555.00 | 11,769.00 | 3,730 |
| 10th Sep 2026 (Thu) | 11,818.00 | 11,821.00 | 11,422.00 | 11,433.00 | 6,085 |
| 9th Sep 2026 (Wed) | 11,987.00 | 11,987.00 | 11,736.00 | 11,814.00 | 5,848 |
| 8th Sep 2026 (Tue) | 11,749.00 | 11,882.00 | 11,667.00 | 11,845.00 | 4,303 |
| 7th Sep 2026 (Mon) | 11,854.00 | 11,854.00 | 11,744.00 | 11,819.00 | 3,502 |
| 4th Sep 2026 (Fri) | 11,168.00 | 11,504.00 | 11,165.00 | 11,502.00 | 5,582 |
| 3rd Sep 2026 (Thu) | 10,991.00 | 11,100.00 | 10,929.00 | 11,100.00 | 4,612 |
| 2nd Sep 2026 (Wed) | 10,897.00 | 11,057.00 | 10,803.00 | 11,033.00 | 5,183 |
| 1st Sep 2026 (Tue) | 11,280.00 | 11,280.00 | 10,993.00 | 11,038.00 | 6,080 |
| 31st Aug 2026 (Mon) | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0 |
| 28th Aug 2026 (Fri) | 11,178.00 | 11,303.00 | 11,147.00 | 11,255.00 | 4,064 |
| 27th Aug 2026 (Thu) | 11,325.00 | 11,333.00 | 11,109.00 | 11,174.00 | 4,510 |
| 26th Aug 2026 (Wed) | 11,039.00 | 11,099.00 | 11,015.00 | 11,074.00 | 4,159 |
| 25th Aug 2026 (Tue) | 10,977.00 | 11,057.00 | 10,882.00 | 11,052.00 | 5,675 |
| 24th Aug 2026 (Mon) | 10,812.00 | 10,970.00 | 10,520.00 | 10,655.00 | 9,453 |
| 21st Aug 2026 (Fri) | 11,269.00 | 11,269.00 | 10,986.00 | 11,066.00 | 23,843 |
| 20th Aug 2026 (Thu) | 11,064.00 | 11,074.00 | 10,757.00 | 10,968.50 | 10,758 |
| 19th Aug 2026 (Wed) | 10,707.00 | 10,966.00 | 10,625.00 | 10,721.00 | 19,260 |
| 18th Aug 2026 (Tue) | 11,104.00 | 11,104.00 | 10,635.00 | 10,653.00 | 19,724 |
| 17th Aug 2026 (Mon) | 11,398.00 | 11,766.00 | 11,398.00 | 11,699.00 | 9,930 |
| 14th Aug 2026 (Fri) | 11,246.00 | 11,371.00 | 11,151.00 | 11,186.00 | 8,233 |
| 13th Aug 2026 (Thu) | 10,947.00 | 11,246.00 | 10,830.00 | 11,132.00 | 12,526 |
| 12th Aug 2026 (Wed) | 10,642.00 | 10,913.00 | 10,601.00 | 10,925.00 | 11,972 |
| 11th Aug 2026 (Tue) | 10,224.00 | 10,455.00 | 10,221.00 | 10,381.00 | 11,423 |
| 10th Aug 2026 (Mon) | 10,197.00 | 10,225.00 | 10,049.00 | 10,083.00 | 13,674 |
| 7th Aug 2026 (Fri) | 10,198.00 | 10,463.00 | 10,033.00 | 10,201.00 | 13,077 |
| 6th Aug 2026 (Thu) | 10,089.00 | 10,388.00 | 9,919.00 | 10,295.00 | 18,001 |
| 5th Aug 2026 (Wed) | 10,609.00 | 10,659.00 | 10,380.00 | 10,569.00 | 13,881 |
| 4th Aug 2026 (Tue) | 10,162.00 | 10,558.00 | 10,090.00 | 10,558.00 | 11,696 |
| 3rd Aug 2026 (Mon) | 10,012.00 | 10,012.00 | 9,535.00 | 9,755.00 | 23,910 |
| 31st Jul 2026 (Fri) | 10,364.00 | 10,406.00 | 9,775.00 | 9,829.00 | 19,452 |
| 30th Jul 2026 (Thu) | 8,988.00 | 9,699.00 | 8,855.00 | 9,669.00 | 41,384 |
| 29th Jul 2026 (Wed) | 9,107.00 | 9,465.00 | 8,999.00 | 9,127.00 | 66,522 |